We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 15.94 | 0.01 | 0.06 | 15.92 | 15.94 | 15.89 | 4474 |
| 1737004500 | 15.93 | -0.01 | -0.06 | 15.88 | 15.94 | 15.84 | 30402 |
| 1736918100 | 15.94 | -0.03 | -0.19 | 15.95 | 15.99 | 15.94 | 21304 |
| 1736831700 | 15.97 | -0.14 | -0.87 | 15.97 | 15.97 | 15.94 | 6285 |
| 1736745300 | 16.11 | 0.16 | 1.00 | 16.07 | 16.11 | 16.04 | 15350 |
| 1736486100 | 15.95 | 0 | 0.00 | 15.94 | 15.97 | 15.73 | 12611 |
| 1736399700 | 15.95 | 0.1 | 0.63 | 15.89 | 15.95 | 15.89 | 1715 |
| 1736313300 | 15.85 | 0.09 | 0.57 | 15.84 | 15.89 | 15.825 | 10675 |
| 1736226900 | 15.76 | -0.11 | -0.69 | 15.98 | 15.99 | 15.76 | 9589 |
| 1736140500 | 15.87 | 0 | 0.00 | 15.91 | 15.91 | 15.83 | 7077 |
| 1735881300 | 15.87 | -0.01 | -0.06 | 15.92 | 15.95 | 15.87 | 7102 |
| 1735794900 | 15.88 | 0.05 | 0.32 | 15.9 | 15.9 | 15.88 | 611 |
| 1735617660 | 15.83 | 0.02 | 0.13 | 16 | 16 | 15.83 | 2160 |
| 1735535700 | 15.81 | -0.07 | -0.44 | 15.95 | 15.95 | 15.8 | 16631 |
| 1735276500 | 15.88 | 0.07 | 0.44 | 15.85 | 15.88 | 15.85 | 1323 |
| 1735014060 | 15.81 | 0.06 | 0.38 | 15.82 | 15.82 | 15.79 | 12498 |
| 1734930900 | 15.75 | -0.09 | -0.57 | 15.78 | 15.78 | 15.75 | 2700 |
| 1734671700 | 15.84 | 0.02 | 0.13 | 15.81 | 15.85 | 15.8 | 5491 |
| 1734585300 | 15.82 | 0.23 | 1.48 | 15.88 | 15.88 | 15.82 | 19444 |
| 1734498900 | 15.59 | 0.09 | 0.58 | 15.52 | 15.59 | 15.52 | 1836 |
| 1734412500 | 15.5 | 0.07 | 0.45 | 15.44 | 15.5 | 15.44 | 49088 |
| 1734326100 | 15.43 | -0.03 | -0.19 | 15.49 | 15.49 | 15.43 | 7378 |
| 1734066900 | 15.46 | 0.11 | 0.72 | 15.46 | 15.5 | 15.46 | 9696 |
| 1733980500 | 15.35 | -0.11 | -0.71 | 15.43 | 15.43 | 15.35 | 7657 |
| 1733894100 | 15.46 | 0.06 | 0.39 | 15.42 | 15.46 | 15.41 | 5894 |
| 1733807700 | 15.4 | 0.01 | 0.06 | 15.29 | 15.43 | 15.29 | 14286 |
| 1733721300 | 15.39 | 0.11 | 0.72 | 15.37 | 15.39 | 15.37 | 6005 |
| 1733462100 | 15.28 | -0.02 | -0.13 | 15.25 | 15.3 | 15.24 | 16980 |
| 1733375700 | 15.3 | 0.03 | 0.20 | 15.3 | 15.32 | 15.28 | 3100 |
| 1733289300 | 15.27 | 0.06 | 0.39 | 15.17 | 15.31 | 15.17 | 4302 |
| 1733202900 | 15.21 | 0.07 | 0.46 | 15.19 | 15.22 | 15.19 | 3573 |
| 1733116500 | 15.14 | 0.06 | 0.40 | 15.1 | 15.14 | 15.1 | 20749 |
| 1732857300 | 15.08 | -0.06 | -0.40 | 14.99 | 15.11 | 14.99 | 2172 |
| 1732770900 | 15.14 | -0.04 | -0.26 | 15.13 | 15.14 | 15.09 | 7078 |
| 1732684500 | 15.18 | 0.04 | 0.26 | 15.18 | 15.21 | 15.16 | 6764 |
| 1732598100 | 15.14 | 0.09 | 0.60 | 15.1 | 15.27 | 15.1 | 18237 |
| 1732511700 | 15.05 | -0.05 | -0.33 | 15.05 | 15.07 | 14.99 | 14686 |
| 1732252500 | 15.1 | 0.02 | 0.13 | 15.08 | 15.1 | 15.08 | 2830 |
| 1732166100 | 15.08 | 0.05 | 0.33 | 15 | 15.09 | 14.9 | 40464 |
| 1732079700 | 15.03 | -0.03 | -0.20 | 15.09 | 15.09 | 15.01 | 7439 |
| 1731993300 | 15.06 | -0.11 | -0.73 | 15.1 | 15.11 | 15.06 | 3303 |
| 1731906900 | 15.17 | 0 | 0.00 | 15.21 | 15.21 | 15.15 | 3199 |
| 1731647700 | 15.17 | -0.03 | -0.20 | 15.2 | 15.22 | 15.17 | 44468 |
| 1731561300 | 15.2 | 0.18 | 1.20 | 15.11 | 15.2 | 15.1 | 40370 |
| 1731474900 | 15.02 | 0.06 | 0.40 | 15.01 | 15.02 | 15 | 10900 |
| 1731388500 | 14.96 | 0.08 | 0.54 | 14.93 | 14.98 | 14.91 | 5778 |
| 1731302100 | 14.88 | 0.15 | 1.02 | 14.94 | 14.94 | 14.86 | 666 |
| 1731042900 | 14.73 | -0.07 | -0.47 | 14.69 | 14.73 | 14.69 | 108 |
| 1730956500 | 14.8 | -0.23 | -1.53 | 14.93 | 14.94 | 14.8 | 1687 |
| 1730870100 | 15.03 | 0.16 | 1.08 | 14.8 | 15.03 | 14.77 | 17002 |
| 1730783700 | 14.87 | 0.04 | 0.27 | 14.88 | 14.88 | 14.86 | 2618 |
| 1730697300 | 14.83 | -0.05 | -0.34 | 14.88 | 14.88 | 14.83 | 2695 |
| 1730438100 | 14.88 | -0.02 | -0.13 | 14.89 | 14.91 | 14.88 | 3140 |
| 1730351700 | 14.9 | -0.08 | -0.53 | 14.93 | 14.93 | 14.9 | 4974 |
| 1730265300 | 14.98 | 0.05 | 0.33 | 14.94 | 14.99 | 14.91 | 4025 |
| 1730178900 | 14.93 | 0.06 | 0.40 | 14.9 | 14.94 | 14.88 | 757 |
| 1730092500 | 14.87 | 0.1 | 0.68 | 14.75 | 14.87 | 14.75 | 83873 |
| 1729833300 | 14.77 | 0.04 | 0.27 | 14.77 | 14.77 | 14.7 | 1134 |
| 1729746900 | 14.73 | 0.09 | 0.61 | 14.74 | 14.75 | 14.72 | 4615 |
| 1729660500 | 14.64 | 0.02 | 0.14 | 14.65 | 14.67 | 14.63 | 4720 |
| 1729574100 | 14.62 | 0.04 | 0.27 | 14.68 | 14.71 | 14.62 | 6416 |
| 1729487700 | 14.58 | -0.02 | -0.14 | 14.58 | 14.6 | 14.55 | 24697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
