Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (USHY)
Global X Management AUS Ltd (USHY) Historical

USHY Global X Management AUS Ltd

10.37

0.02 (0.19%)

Jan 03 2025 - Closed

Delayed by 20 minutes

USHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	10.37	0.02	0.19%	10.37	10.37	10.37	15
Jan 02 2025	10.35	0.00	0.00%	10.35	10.40	10.34	28
Dec 30 2024	10.35	-0.04	-0.38%	10.38	10.38	10.35	59
Dec 30 2024	10.39	-0.09	-0.86%	10.48	10.48	10.39	5,005
Dec 27 2024	10.48	0.13	1.26%	10.48	10.49	10.48	966
Dec 23 2024	10.35	-0.05	-0.48%	10.41	10.41	10.34	78
Dec 23 2024	10.40	0.00	0.00%	10.40	10.40	10.40	2
Dec 20 2024	10.40	0.00	0.00%	10.40	10.40	10.40	3
Dec 19 2024	10.40	-0.12	-1.14%	10.41	10.41	10.40	322
Dec 18 2024	10.52	-0.01	-0.09%	10.52	10.52	10.46	7,874
Dec 17 2024	10.53	0.01	0.10%	10.48	10.54	10.48	2,347
Dec 16 2024	10.52	-0.04	-0.38%	10.53	10.54	10.47	3,695
Dec 13 2024	10.56	-0.02	-0.19%	10.56	10.56	10.56	219
Dec 12 2024	10.58	-0.01	-0.09%	10.58	10.58	10.58	33,804
Dec 11 2024	10.59	0.01	0.09%	10.59	10.59	10.59	7
Dec 10 2024	10.58	-0.01	-0.09%	10.58	10.58	10.54	2,030
Dec 09 2024	10.59	0.02	0.19%	10.57	10.59	10.57	3,029
Dec 06 2024	10.57	-0.01	-0.09%	10.57	10.57	10.57	1
Dec 05 2024	10.58	0.07	0.67%	10.57	10.58	10.54	1,125
Dec 04 2024	10.51	-0.05	-0.47%	10.51	10.51	10.51	104
Dec 03 2024	10.56	0.05	0.48%	10.51	10.56	10.51	2,088
Dec 02 2024	10.51	-0.04	-0.38%	10.53	10.55	10.51	76
Nov 29 2024	10.55	0.04	0.38%	10.51	10.55	10.51	741
Nov 28 2024	10.51	0.00	0.00%	10.54	10.54	10.51	23
Nov 27 2024	10.51	0.04	0.38%	10.45	10.51	10.45	309
Nov 26 2024	10.47	0.02	0.19%	10.54	10.54	10.47	393
Nov 25 2024	10.45	-0.04	-0.38%	10.52	10.52	10.45	1,206
Nov 22 2024	10.49	0.06	0.58%	10.48	10.49	10.45	347
Nov 21 2024	10.43	0.00	0.00%	10.43	10.43	10.43	73
Nov 20 2024	10.43	-0.07	-0.67%	10.43	10.485	10.43	4,427
Nov 19 2024	10.50	0.01	0.10%	10.50	10.53	10.43	15,018
Nov 18 2024	10.49	0.00	0.00%	10.50	10.51	10.49	603
Nov 15 2024	10.49	0.06	0.58%	10.50	10.50	10.43	17,219
Nov 14 2024	10.43	-0.06	-0.57%	10.52	10.52	10.42	8,023
Nov 13 2024	10.49	-0.05	-0.47%	10.53	10.53	10.46	592
Nov 12 2024	10.54	-0.03	-0.28%	10.55	10.56	10.52	1,037
Nov 11 2024	10.57	0.06	0.57%	10.58	10.59	10.54	533
Nov 08 2024	10.51	0.03	0.29%	10.49	10.55	10.44	1,284
Nov 07 2024	10.48	0.02	0.19%	10.48	10.48	10.48	1
Nov 06 2024	10.46	0.08	0.77%	10.40	10.47	10.33	12,381
Nov 05 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Nov 04 2024	10.38	0.04	0.39%	10.38	10.38	10.37	187
Nov 01 2024	10.34	-0.10	-0.96%	10.45	10.45	10.33	5,722
Oct 31 2024	10.44	-0.03	-0.29%	10.45	10.45	10.41	151
Oct 30 2024	10.47	0.08	0.77%	10.46	10.49	10.44	4,303
Oct 29 2024	10.39	0.01	0.10%	10.39	10.39	10.39	31
Oct 28 2024	10.38	-0.08	-0.76%	10.50	10.50	10.38	1,358
Oct 25 2024	10.46	0.01	0.10%	10.47	10.47	10.38	7,746
Oct 24 2024	10.45	0.03	0.29%	10.44	10.45	10.34	3,196
Oct 23 2024	10.42	-0.02	-0.19%	10.48	10.48	10.42	22
Oct 22 2024	10.44	-0.05	-0.48%	10.49	10.49	10.44	2,729
Oct 21 2024	10.49	0.04	0.38%	10.49	10.495	10.49	576
Oct 18 2024	10.45	-0.04	-0.38%	10.49	10.49	10.45	569
Oct 17 2024	10.49	0.09	0.87%	10.51	10.51	10.46	98
Oct 16 2024	10.40	-0.12	-1.14%	10.52	10.52	10.40	3,350
Oct 15 2024	10.52	0.05	0.48%	10.51	10.52	10.51	489
Oct 14 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1
Oct 11 2024	10.47	0.06	0.58%	10.49	10.49	10.42	2,907
Oct 10 2024	10.41	0.00	0.00%	10.45	10.45	10.41	1,077
Oct 09 2024	10.41	-0.07	-0.67%	10.47	10.49	10.41	9,462
Oct 08 2024	10.48	-0.04	-0.38%	10.48	10.48	10.47	1,175
Oct 07 2024	10.52	0.02	0.19%	10.53	10.53	10.51	14,951
Oct 04 2024	10.50	-0.04	-0.38%	10.50	10.50	10.50	101

Global X Management AUS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions