Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1732684500 | 9.71 | -0.01 | -0.10 | 9.67 | 9.71 | 9.64 | 1203 |
| 1732598100 | 9.72 | 0.17 | 1.78 | 9.72 | 9.72 | 9.72 | 662 |
| 1732511700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732252500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732166100 | 9.55 | 0.03 | 0.32 | 9.61 | 9.61 | 9.55 | 2 |
| 1732079700 | 9.52 | -0.09 | -0.94 | 9.52 | 9.52 | 9.52 | 1 |
| 1731993300 | 9.61 | 0.07 | 0.73 | 9.61 | 9.61 | 9.61 | 60 |
| 1731906900 | 9.5399999 | -0.06 | -0.63 | 9.69 | 9.69 | 9.5399999 | 8489 |
| 1731647700 | 9.6 | -0.03 | -0.26 | 9.6 | 9.6 | 9.6 | 614 |
| 1731561300 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1731474900 | 9.625 | -0.04 | -0.36 | 9.625 | 9.625 | 9.625 | 2 |
| 1731388500 | 9.66 | 0.06 | 0.63 | 9.66 | 9.66 | 9.66 | 10640 |
| 1731302100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1731042900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1730956500 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 3 |
| 1730870100 | 9.55 | -0.04 | -0.42 | 9.64 | 9.64 | 9.55 | 2 |
| 1730783700 | 9.59 | -0.03 | -0.31 | 9.59 | 9.59 | 9.59 | 405 |
| 1730697300 | 9.6199999 | -0.03 | -0.31 | 9.6199999 | 9.6199999 | 9.6199999 | 549 |
| 1730438100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730351700 | 9.65 | 0.03 | 0.31 | 9.65 | 9.65 | 9.65 | 101 |
| 1730265300 | 9.6199999 | -0.03 | -0.31 | 9.68 | 9.68 | 9.6199999 | 2 |
| 1730178900 | 9.65 | 0.01 | 0.10 | 9.65 | 9.65 | 9.65 | 1524 |
| 1730092500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729833300 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729746900 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729660500 | 9.64 | -0.12 | -1.23 | 9.67 | 9.67 | 9.64 | 2 |
| 1729574100 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1729487700 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1729228500 | 9.76 | 0.02 | 0.21 | 9.82 | 9.82 | 9.76 | 2 |
| 1729142100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1729055700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1728969300 | 9.74 | -0.03 | -0.31 | 9.82 | 9.82 | 9.74 | 2 |
| 1728882900 | 9.77 | -0.03 | -0.31 | 9.8 | 9.8 | 9.77 | 629 |
| 1728623700 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1728537300 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1728450900 | 9.8 | -0.03 | -0.31 | 9.83 | 9.83 | 9.8 | 2 |
| 1728364500 | 9.83 | -0.11 | -1.11 | 9.83 | 9.83 | 9.83 | 200 |
| 1728281700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1728022500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1727936100 | 9.94 | -0.02 | -0.20 | 9.95 | 9.95 | 9.94 | 8993 |
| 1727849700 | 9.96 | -0.19 | -1.87 | 9.98 | 9.99 | 9.96 | 5906 |
| 1727763300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727676900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727417700 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 2294 |
| 1727331300 | 10.14 | -0.06 | -0.59 | 10.14 | 10.14 | 10.14 | 3000 |
| 1727244900 | 10.2 | -0.01 | -0.10 | 10.2 | 10.23 | 10.2 | 2109 |
| 1727158500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1727072100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1726812900 | 10.21 | -0.01 | -0.10 | 10.24 | 10.24 | 10.21 | 11015 |
| 1726726500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1726640100 | 10.22 | 0.04 | 0.39 | 10.25 | 10.25 | 10.22 | 12 |
| 1726553700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726467300 | 10.18 | -0.03 | -0.29 | 10.18 | 10.18 | 10.18 | 622 |
| 1726208100 | 10.21 | 0.02 | 0.20 | 10.21 | 10.21 | 10.21 | 42 |
| 1726121700 | 10.19 | 0.02 | 0.20 | 10.19 | 10.19 | 10.19 | 30 |
| 1726035300 | 10.17 | 0.04 | 0.39 | 10.2 | 10.2 | 10.17 | 2 |
| 1725948900 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1725862500 | 10.13 | 0.02 | 0.20 | 10.13 | 10.13 | 10.13 | 90 |
| 1725603300 | 10.11 | 0.11 | 1.10 | 10.11 | 10.11 | 10.11 | 651 |
| 1725516900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725430500 | 10 | 0.02 | 0.20 | 10.04 | 10.04 | 10 | 10011 |
| 1725344100 | 9.98 | -0.05 | -0.50 | 9.98 | 9.98 | 9.98 | 181 |
| 1725257700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1724998500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1724912100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
