We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737609300 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737522900 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 34 |
| 1737436500 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737350100 | 9.42 | -0.02 | -0.21 | 9.42 | 9.42 | 9.42 | 6 |
| 1737090900 | 9.44 | 0.04 | 0.43 | 9.4 | 9.44 | 9.4 | 6035 |
| 1737004500 | 9.4 | 0.1 | 1.08 | 9.39 | 9.4 | 9.39 | 6461 |
| 1736918100 | 9.3 | 0.05 | 0.54 | 9.2899999 | 9.3 | 9.2899999 | 538 |
| 1736831700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736745300 | 9.25 | -0.07 | -0.75 | 9.33 | 9.33 | 9.25 | 769 |
| 1736486100 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1736399700 | 9.32 | -0.15 | -1.58 | 9.32 | 9.32 | 9.32 | 49 |
| 1736313300 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1736226900 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1736140500 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1735881300 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1735794900 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1735622100 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1735535700 | 9.47 | -0.04 | -0.42 | 9.45 | 9.47 | 9.45 | 22 |
| 1735276500 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1735017300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1734930900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1734671700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1734585300 | 9.51 | -0.18 | -1.86 | 9.63 | 9.63 | 9.51 | 1068 |
| 1734498900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1734412500 | 9.69 | 0.02 | 0.21 | 9.6 | 9.69 | 9.6 | 2 |
| 1734326100 | 9.67 | -0.07 | -0.72 | 9.655 | 9.67 | 9.655 | 5949 |
| 1734066900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733980500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733894100 | 9.74 | -0.03 | -0.31 | 9.8 | 9.8 | 9.74 | 2 |
| 1733807700 | 9.77 | -0.08 | -0.81 | 9.77 | 9.77 | 9.77 | 6 |
| 1733721300 | 9.85 | 0.03 | 0.31 | 9.84 | 9.85 | 9.84 | 202 |
| 1733462100 | 9.82 | 0.11 | 1.13 | 9.82 | 9.82 | 9.82 | 1 |
| 1733375700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1733289300 | 9.71 | 0 | 0.00 | 9.76 | 9.76 | 9.71 | 3 |
| 1733202900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1733116500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1732857300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1732770900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1732684500 | 9.71 | -0.01 | -0.10 | 9.67 | 9.71 | 9.64 | 1203 |
| 1732598100 | 9.72 | 0.17 | 1.78 | 9.72 | 9.72 | 9.72 | 662 |
| 1732511700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732252500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732166100 | 9.55 | 0.03 | 0.32 | 9.61 | 9.61 | 9.55 | 2 |
| 1732079700 | 9.52 | -0.09 | -0.94 | 9.52 | 9.52 | 9.52 | 1 |
| 1731993300 | 9.61 | 0.07 | 0.73 | 9.61 | 9.61 | 9.61 | 60 |
| 1731906900 | 9.5399999 | -0.06 | -0.63 | 9.69 | 9.69 | 9.5399999 | 8489 |
| 1731647700 | 9.6 | -0.03 | -0.26 | 9.6 | 9.6 | 9.6 | 614 |
| 1731561300 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1731474900 | 9.625 | -0.04 | -0.36 | 9.625 | 9.625 | 9.625 | 2 |
| 1731388500 | 9.66 | 0.06 | 0.63 | 9.66 | 9.66 | 9.66 | 10640 |
| 1731302100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1731042900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1730956500 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 3 |
| 1730870100 | 9.55 | -0.04 | -0.42 | 9.64 | 9.64 | 9.55 | 2 |
| 1730783700 | 9.59 | -0.03 | -0.31 | 9.59 | 9.59 | 9.59 | 405 |
| 1730697300 | 9.6199999 | -0.03 | -0.31 | 9.6199999 | 9.6199999 | 9.6199999 | 549 |
| 1730438100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730351700 | 9.65 | 0.03 | 0.31 | 9.65 | 9.65 | 9.65 | 101 |
| 1730265300 | 9.6199999 | -0.03 | -0.31 | 9.68 | 9.68 | 9.6199999 | 2 |
| 1730178900 | 9.65 | 0.01 | 0.10 | 9.65 | 9.65 | 9.65 | 1524 |
| 1730156400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730070000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
