We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.32558139535 | 0.215 | 0.24 | 0.2 | 2152375 | 0.21363161 | DE |
| 4 | -0.13 | -38.2352941176 | 0.34 | 0.35 | 0.2 | 1764256 | 0.25321833 | DE |
| 12 | 0.03 | 16.6666666667 | 0.18 | 0.355 | 0.16 | 1150952 | 0.2448089 | DE |
| 26 | 0.02 | 10.5263157895 | 0.19 | 0.355 | 0.135 | 681601 | 0.22933725 | DE |
| 52 | 0.1 | 90.9090909091 | 0.11 | 0.355 | 0.081 | 530385 | 0.19853603 | DE |
| 156 | 0.07 | 50 | 0.14 | 0.355 | 0.07 | 392722 | 0.18327912 | DE |
| 260 | 0.07 | 50 | 0.14 | 0.355 | 0.07 | 392722 | 0.18327912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.21 | -0.005 | -2.33 | 0.21 | 0.22 | 0.21 | 901745 |
| 1732166100 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.215 | 982558 |
| 1732079700 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 287205 |
| 1731993300 | 0.22 | 0.0150001 | 7.32 | 0.215 | 0.24 | 0.21 | 5535626 |
| 1731906900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2 | 1878337 |
| 1731647700 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 1950739 |
| 1731561300 | 0.21 | -0.01 | -4.55 | 0.215 | 0.2175 | 0.2049999 | 1109967 |
| 1731474900 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.21 | 1156057 |
| 1731388500 | 0.22 | -0.01 | -4.35 | 0.22 | 0.225 | 0.215 | 1889081 |
| 1731302100 | 0.23 | -0.03 | -11.54 | 0.25 | 0.25 | 0.225 | 2747318 |
| 1731042900 | 0.26 | 0.015 | 6.12 | 0.255 | 0.265 | 0.255 | 1667196 |
| 1730956500 | 0.245 | -0.02 | -7.55 | 0.25 | 0.25 | 0.24 | 2557896 |
| 1730870100 | 0.265 | -0.045 | -14.52 | 0.29 | 0.29 | 0.265 | 2994799 |
| 1730783700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730697300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730438100 | 0.31 | -0.015 | -4.62 | 0.305 | 0.32 | 0.3 | 1035884 |
| 1730351700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.335 | 0.325 | 828095 |
| 1730265300 | 0.33 | 0.02 | 6.45 | 0.32 | 0.34 | 0.32 | 1448996 |
| 1730178900 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.305 | 305511 |
| 1730092500 | 0.32 | -0.005 | -1.54 | 0.33 | 0.335 | 0.305 | 1114615 |
| 1729833300 | 0.325 | -0.01 | -2.99 | 0.35 | 0.35 | 0.3175 | 2163198 |
| 1729746900 | 0.335 | -0.015 | -4.29 | 0.34 | 0.35 | 0.33 | 1086093 |
| 1729660500 | 0.35 | 0.02 | 6.06 | 0.3449999 | 0.355 | 0.32 | 1804571 |
| 1729574100 | 0.33 | 0.005 | 1.54 | 0.335 | 0.335 | 0.31 | 1137057 |
| 1729487700 | 0.325 | 0.0400001 | 14.04 | 0.32 | 0.355 | 0.32 | 3787811 |
| 1729228500 | 0.2849999 | 0.0099999 | 3.64 | 0.27 | 0.29 | 0.27 | 865381 |
| 1729142100 | 0.275 | 0.015 | 5.77 | 0.255 | 0.28 | 0.255 | 638173 |
| 1729055700 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.25 | 374420 |
| 1728969300 | 0.25 | -0.02 | -7.41 | 0.275 | 0.275 | 0.25 | 857136 |
| 1728882900 | 0.27 | 0.02 | 8.00 | 0.26 | 0.28 | 0.255 | 1007032 |
| 1728623700 | 0.25 | 0.03 | 13.64 | 0.23 | 0.27 | 0.225 | 1406739 |
| 1728537300 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.215 | 304550 |
| 1728450900 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.215 | 351613 |
| 1728364500 | 0.22 | -0.005 | -2.22 | 0.2275 | 0.23 | 0.22 | 338576 |
| 1728278100 | 0.225 | 0 | 0.00 | 0.23 | 0.2325 | 0.225 | 288666 |
| 1728022500 | 0.225 | 0.015 | 7.14 | 0.215 | 0.235 | 0.21 | 452984 |
| 1727936100 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2 | 411099 |
| 1727849700 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 225620 |
| 1727763300 | 0.215 | -0.005 | -2.27 | 0.215 | 0.225 | 0.215 | 77977 |
| 1727676900 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 683533 |
| 1727417700 | 0.22 | -0.02 | -8.33 | 0.245 | 0.245 | 0.22 | 683429 |
| 1727331300 | 0.24 | 0.0125 | 5.49 | 0.23 | 0.24 | 0.23 | 664557 |
| 1727244900 | 0.2275 | -0.0025 | -1.09 | 0.235 | 0.235 | 0.2 | 2605603 |
| 1727158500 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.215 | 1729239 |
| 1727072100 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 1571951 |
| 1726812900 | 0.215 | 0.015 | 7.50 | 0.21 | 0.215 | 0.2049999 | 1451506 |
| 1726726500 | 0.2 | -0.005 | -2.44 | 0.2 | 0.215 | 0.195 | 818645 |
| 1726640100 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.21 | 0.2049999 | 1029871 |
| 1726553700 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.195 | 877396 |
| 1726467300 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 772957 |
| 1726208100 | 0.195 | 0.02 | 11.43 | 0.185 | 0.2 | 0.185 | 914275 |
| 1726121700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 289348 |
| 1726035300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 275876 |
| 1725948900 | 0.175 | 0.0125 | 7.69 | 0.16 | 0.175 | 0.16 | 768780 |
| 1725862500 | 0.1625 | -0.0075 | -4.41 | 0.165 | 0.165 | 0.16 | 1027680 |
| 1725603300 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 818702 |
| 1725516900 | 0.17 | 0.0025 | 1.49 | 0.17 | 0.17 | 0.17 | 315599 |
| 1725430500 | 0.1675 | -0.0125 | -6.94 | 0.17 | 0.17 | 0.165 | 759132 |
| 1725344100 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 534461 |
| 1725257700 | 0.18 | 0.005 | 2.86 | 0.175 | 0.185 | 0.165 | 1066439 |
| 1724998500 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 441817 |
| 1724912100 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 568401 |
| 1724825700 | 0.175 | -0.01 | -5.41 | 0.175 | 0.185 | 0.17 | 1007455 |
| 1724739300 | 0.185 | -0.005 | -2.63 | 0.175 | 0.185 | 0.17 | 556336 |
| 1724652900 | 0.19 | 0 | 0.00 | 0.185 | 0.195 | 0.18 | 684001 |
| 1724393700 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 516681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
