Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (USTB)
Global X Management AUS Ltd (USTB) Historical

USTB Global X Management AUS Ltd

9.25

-0.01 (-0.11%)

Jul 22 2024 - Closed

Delayed by 20 minutes

USTB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	9.26	-0.02	-0.22%	9.26	9.27	9.23	120,373
Jul 18 2024	9.28	0.02	0.22%	9.28	9.28	9.26	96,712
Jul 17 2024	9.26	0.01	0.11%	9.28	9.28	9.26	108,961
Jul 16 2024	9.25	0.01	0.11%	9.25	9.25	9.24	73,654
Jul 15 2024	9.24	0.01	0.11%	9.23	9.24	9.22	38,623
Jul 12 2024	9.23	0.05	0.54%	9.25	9.25	9.22	65,039
Jul 11 2024	9.18	-0.02	-0.22%	9.20	9.20	9.18	48,087
Jul 10 2024	9.20	0.00	0.00%	9.20	9.20	9.17	76,481
Jul 09 2024	9.20	0.01	0.11%	9.21	9.21	9.18	62,693
Jul 08 2024	9.19	0.03	0.33%	9.20	9.20	9.17	76,954
Jul 05 2024	9.16	0.01	0.11%	9.16	9.16	9.14	37,095
Jul 04 2024	9.15	0.05	0.55%	9.14	9.16	9.14	89,268
Jul 03 2024	9.10	-0.01	-0.11%	9.11	9.12	9.10	121,279
Jul 02 2024	9.11	-0.02	-0.22%	9.11	9.11	9.09	127,069
Jul 01 2024	9.13	-0.03	-0.33%	9.11	9.15	9.11	283,701
Jun 28 2024	9.16	-0.06	-0.65%	9.16	9.19	9.16	116,140
Jun 27 2024	9.22	-0.04	-0.43%	9.22	9.23	9.20	87,757
Jun 26 2024	9.26	0.00	0.00%	9.27	9.27	9.24	91,316
Jun 25 2024	9.26	0.01	0.11%	9.27	9.28	9.26	118,847
Jun 24 2024	9.25	0.01	0.11%	9.24	9.27	9.24	111,929
Jun 21 2024	9.24	-0.03	-0.32%	9.25	9.26	9.24	155,024
Jun 20 2024	9.27	0.01	0.11%	9.28	9.28	9.25	323,332
Jun 19 2024	9.26	0.01	0.11%	9.28	9.28	9.26	94,737
Jun 18 2024	9.25	0.01	0.11%	9.24	9.26	9.23	65,289
Jun 17 2024	9.24	0.01	0.11%	9.25	9.27	9.24	394,704
Jun 14 2024	9.23	0.03	0.33%	9.25	9.26	9.23	1,346,218
Jun 13 2024	9.20	0.02	0.22%	9.22	9.23	9.20	113,280
Jun 12 2024	9.18	0.03	0.33%	9.17	9.18	9.16	208,534
Jun 11 2024	9.15	-0.06	-0.65%	9.15	9.15	9.13	135,693
Jun 07 2024	9.21	-0.02	-0.22%	9.23	9.23	9.21	340,220
Jun 06 2024	9.23	0.04	0.44%	9.24	9.24	9.22	115,475
Jun 05 2024	9.19	0.04	0.44%	9.21	9.21	9.19	81,514
Jun 04 2024	9.15	0.02	0.22%	9.17	9.17	9.15	492,177
Jun 03 2024	9.13	0.06	0.66%	9.12	9.13	9.11	49,620
May 31 2024	9.07	0.02	0.22%	9.09	9.10	9.07	238,828
May 30 2024	9.05	-0.02	-0.22%	9.05	9.06	9.04	92,871
May 29 2024	9.07	-0.07	-0.77%	9.09	9.09	9.07	60,197
May 28 2024	9.14	0.02	0.22%	9.12	9.14	9.12	169,978
May 27 2024	9.12	-0.01	-0.11%	9.13	9.14	9.12	108,755
May 24 2024	9.13	0.00	0.00%	9.12	9.13	9.11	113,935
May 23 2024	9.13	0.00	0.00%	9.14	9.15	9.13	105,517
May 22 2024	9.13	0.01	0.11%	9.15	9.16	9.13	283,985
May 21 2024	9.12	-0.03	-0.33%	9.14	9.14	9.12	310,251
May 20 2024	9.15	0.00	0.00%	9.14	9.16	9.13	87,124
May 17 2024	9.15	-0.04	-0.44%	9.17	9.18	9.15	64,907
May 16 2024	9.19	0.07	0.77%	9.17	9.20	9.17	52,845
May 15 2024	9.12	0.02	0.22%	9.13	9.13	9.11	225,447
May 14 2024	9.10	0.01	0.11%	9.11	9.11	9.09	62,681
May 13 2024	9.09	-0.01	-0.11%	9.10	9.10	9.08	53,444
May 10 2024	9.10	0.02	0.22%	9.10	9.13	9.10	91,200
May 09 2024	9.08	-0.01	-0.11%	9.09	9.10	9.08	60,555
May 08 2024	9.09	-0.02	-0.22%	9.12	9.12	9.09	40,541
May 07 2024	9.11	0.01	0.11%	9.09	9.11	9.08	253,471
May 06 2024	9.10	0.06	0.66%	9.08	9.10	9.08	106,581
May 03 2024	9.04	0.01	0.11%	9.04	9.06	9.04	256,678
May 02 2024	9.03	0.03	0.33%	9.02	9.03	9.01	130,507
May 01 2024	9.00	-0.02	-0.22%	8.99	9.01	8.98	50,079
Apr 30 2024	9.02	0.00	0.00%	9.04	9.04	9.02	58,882
Apr 29 2024	9.02	0.03	0.33%	9.00	9.02	9.00	100,776
Apr 26 2024	8.99	-0.02	-0.22%	8.99	9.00	8.97	78,221
Apr 24 2024	9.01	-0.01	-0.11%	9.03	9.03	9.01	102,357
Apr 23 2024	9.02	0.03	0.33%	9.03	9.03	9.01	351,262

Global X Management AUS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions