We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 25.29 | -0.16 | -0.63 | 25.28 | 25.31 | 25.25 | 6470 |
| 1734498900 | 25.45 | -0.01 | -0.04 | 25.49 | 25.49 | 25.44 | 15857 |
| 1734412500 | 25.46 | -0.04 | -0.16 | 25.49 | 25.5 | 25.46 | 15023 |
| 1734326100 | 25.5 | -0.06 | -0.23 | 25.54 | 25.54 | 25.5 | 17029 |
| 1734066900 | 25.56 | -0.1 | -0.39 | 25.61 | 25.61 | 25.56 | 7785 |
| 1733980500 | 25.66 | 0 | 0.00 | 25.69 | 25.69 | 25.63 | 13111 |
| 1733894100 | 25.66 | -0.04 | -0.16 | 25.71 | 25.71 | 25.66 | 3830 |
| 1733807700 | 25.7 | -0.07 | -0.27 | 25.74 | 25.74 | 25.7 | 7909 |
| 1733721300 | 25.77 | 0.01 | 0.04 | 25.76 | 25.78 | 25.76 | 5592 |
| 1733462100 | 25.76 | -0.01 | -0.04 | 25.78 | 25.78 | 25.74 | 8349 |
| 1733375700 | 25.77 | 0.05 | 0.19 | 25.77 | 25.78 | 25.75 | 4409 |
| 1733289300 | 25.72 | 0.03 | 0.12 | 25.71 | 25.73 | 25.7 | 9542 |
| 1733202900 | 25.69 | 0.03 | 0.12 | 25.675 | 25.705 | 25.66 | 6960 |
| 1733116500 | 25.66 | -0.01 | -0.04 | 25.71 | 25.71 | 25.64 | 13907 |
| 1732857300 | 25.67 | 0.01 | 0.04 | 25.66 | 25.67 | 25.635 | 10082 |
| 1732770900 | 25.66 | 0.12 | 0.47 | 25.61 | 25.66 | 25.6 | 13627 |
| 1732684500 | 25.54 | -0.02 | -0.08 | 25.54 | 25.59 | 25.53 | 5781 |
| 1732598100 | 25.56 | 0.04 | 0.16 | 25.59 | 25.6 | 25.56 | 16663 |
| 1732511700 | 25.52 | 0.07 | 0.28 | 25.56 | 25.56 | 25.52 | 2274 |
| 1732252500 | 25.45 | -0.02 | -0.08 | 25.46 | 25.48 | 25.44 | 6615 |
| 1732166100 | 25.47 | -0.02 | -0.08 | 25.49 | 25.51 | 25.47 | 1337 |
| 1732079700 | 25.49 | 0.01 | 0.04 | 25.51 | 25.53 | 25.48 | 26416 |
| 1731993300 | 25.48 | 0.07 | 0.28 | 25.48 | 25.48 | 25.46 | 16787 |
| 1731906900 | 25.41 | 0.02 | 0.08 | 25.405 | 25.43 | 25.4 | 565 |
| 1731647700 | 25.39 | 0.05 | 0.20 | 25.44 | 25.44 | 25.37 | 8791 |
| 1731561300 | 25.34 | -0.09 | -0.35 | 25.36 | 25.39 | 25.34 | 17856 |
| 1731474900 | 25.43 | -0.21 | -0.82 | 25.51 | 25.51 | 25.42 | 11289 |
| 1731388500 | 25.64 | 0.01 | 0.04 | 25.25 | 25.65 | 25.25 | 8908 |
| 1731302100 | 25.63 | 0.01 | 0.04 | 25.6 | 25.64 | 25.6 | 1680 |
| 1731042900 | 25.62 | 0.12 | 0.47 | 25.6 | 25.63 | 25.58 | 13165 |
| 1730956500 | 25.5 | 0.14 | 0.55 | 25.51 | 25.54 | 25.5 | 6585 |
| 1730870100 | 25.36 | -0.17 | -0.67 | 25.5 | 25.5 | 25.31 | 10314 |
| 1730783700 | 25.53 | -0.05 | -0.20 | 25.51 | 25.53 | 25.48 | 31201 |
| 1730697300 | 25.58 | -0.05 | -0.20 | 25.6 | 25.6 | 25.53 | 10333 |
| 1730438100 | 25.63 | 0 | 0.00 | 25.57 | 25.63 | 25.57 | 2777 |
| 1730351700 | 25.63 | 0.06 | 0.23 | 25.605 | 25.63 | 25.6 | 3392 |
| 1730265300 | 25.57 | 0.03 | 0.12 | 25.61 | 25.61 | 25.57 | 1546 |
| 1730178900 | 25.54 | -0.01 | -0.04 | 25.55 | 25.55 | 25.51 | 5236 |
| 1730092500 | 25.55 | -0.13 | -0.51 | 25.53 | 25.55 | 25.5 | 9383 |
| 1729833300 | 25.68 | 0.03 | 0.12 | 25.64 | 25.68 | 25.64 | 3472 |
| 1729746900 | 25.65 | -0.04 | -0.16 | 25.65 | 25.66 | 25.61 | 25994 |
| 1729660500 | 25.69 | 0.03 | 0.12 | 25.695 | 25.71 | 25.68 | 8314 |
| 1729574100 | 25.66 | -0.18 | -0.70 | 25.72 | 25.72 | 25.63 | 12139 |
| 1729487700 | 25.84 | 0.04 | 0.16 | 25.86 | 25.87 | 25.84 | 30713 |
| 1729228500 | 25.8 | -0.08 | -0.31 | 25.84 | 25.88 | 25.8 | 19873 |
| 1729142100 | 25.88 | 0 | 0.00 | 25.94 | 25.94 | 25.88 | 9814 |
| 1729055700 | 25.88 | 0 | 0.00 | 25.89 | 25.91 | 25.88 | 4118 |
| 1728969300 | 25.88 | 0.01 | 0.04 | 25.89 | 25.91 | 25.86 | 30854 |
| 1728882900 | 25.87 | -0.05 | -0.19 | 25.84 | 25.9 | 25.83 | 52067 |
| 1728623700 | 25.92 | 0.08 | 0.31 | 25.89 | 25.93 | 25.89 | 4374 |
| 1728537300 | 25.84 | -0.05 | -0.19 | 25.84 | 25.85 | 25.82 | 3934 |
| 1728450900 | 25.89 | -0.03 | -0.12 | 25.88 | 25.9 | 25.88 | 13442 |
| 1728364500 | 25.92 | 0.01 | 0.04 | 25.89 | 25.92 | 25.865 | 5028 |
| 1728278100 | 25.91 | -0.2 | -0.77 | 25.91 | 25.91 | 25.87 | 2049 |
| 1728022500 | 26.11 | -0.05 | -0.19 | 26.08 | 26.12 | 26.06 | 3870 |
| 1727936100 | 26.16 | -0.06 | -0.23 | 26.155 | 26.17 | 26.14 | 3951 |
| 1727849700 | 26.22 | 0.1 | 0.38 | 26.22 | 26.22 | 26.18 | 4636 |
| 1727763300 | 26.12 | -0.15 | -0.57 | 26.13 | 26.14 | 26.12 | 5287 |
| 1727676900 | 26.27 | 0.09 | 0.34 | 26.27 | 26.27 | 26.23 | 4316 |
| 1727417700 | 26.18 | -0.09 | -0.34 | 26.19 | 26.22 | 26.18 | 4397 |
| 1727331300 | 26.27 | -0.02 | -0.08 | 26.22 | 26.27 | 26.22 | 4102 |
| 1727244900 | 26.29 | 0.06 | 0.23 | 26.32 | 26.32 | 26.28 | 16841 |
| 1727158500 | 26.23 | -0.02 | -0.08 | 26.28 | 26.28 | 26.23 | 13907 |
| 1727072100 | 26.25 | -0.05 | -0.19 | 26.235 | 26.25 | 26.235 | 2645 |
| 1726812900 | 26.3 | 0.07 | 0.27 | 26.33 | 26.33 | 26.3 | 1754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
