We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -21.6666666667 | 0.12 | 0.12 | 0.094 | 113530 | 0.09937274 | DE |
| 4 | 0.01 | 11.9047619048 | 0.084 | 0.12 | 0.078 | 131873 | 0.09669933 | DE |
| 12 | 0.014 | 17.5 | 0.08 | 0.12 | 0.07 | 111343 | 0.08887441 | DE |
| 26 | -0.031 | -24.8 | 0.125 | 0.125 | 0.07 | 119932 | 0.09467988 | DE |
| 52 | -0.051 | -35.1724137931 | 0.145 | 0.17 | 0.07 | 136354 | 0.11428633 | DE |
| 156 | -0.126 | -57.2727272727 | 0.22 | 0.29 | 0.07 | 160052 | 0.14210407 | DE |
| 260 | -0.126 | -57.2727272727 | 0.22 | 0.29 | 0.07 | 160052 | 0.14210407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1732857300 | 0.097 | -0.003 | -3.00 | 0.098 | 0.098 | 0.097 | 173512 |
| 1732770900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 202 |
| 1732684500 | 0.1 | 0 | 0.00 | 0.098 | 0.1 | 0.098 | 167286 |
| 1732598100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 210204 |
| 1732511700 | 0.11 | 0.01 | 10.00 | 0.12 | 0.12 | 0.11 | 16447 |
| 1732252500 | 0.1 | 0.001 | 1.01 | 0.095 | 0.1 | 0.095 | 144810 |
| 1732166100 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 46135 |
| 1732079700 | 0.1 | 0.002 | 2.04 | 0.098 | 0.1 | 0.098 | 196356 |
| 1731993300 | 0.098 | -0.007 | -6.67 | 0.099 | 0.099 | 0.098 | 249487 |
| 1731906900 | 0.105 | 0.015 | 16.67 | 0.094 | 0.105 | 0.094 | 201171 |
| 1731647700 | 0.09 | 0.01 | 12.50 | 0.0869999 | 0.09 | 0.0869999 | 190289 |
| 1731561300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731474900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731388500 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 10 |
| 1731302100 | 0.078 | -0.007 | -8.24 | 0.085 | 0.085 | 0.078 | 77231 |
| 1731042900 | 0.085 | 0.005 | 6.25 | 0.084 | 0.085 | 0.084 | 173086 |
| 1730956500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730870100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730783700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730697300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730438100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730351700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730265300 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.079 | 726856 |
| 1730178900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1730092500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 31932 |
| 1729833300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1729746900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1729660500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1729574100 | 0.081 | -0.001 | -1.22 | 0.081 | 0.081 | 0.081 | 6163 |
| 1729487700 | 0.082 | 0.003 | 3.80 | 0.082 | 0.082 | 0.082 | 11 |
| 1729228500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729142100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729055700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 35974 |
| 1728969300 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 57180 |
| 1728882900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20727 |
| 1728623700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728537300 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 179415 |
| 1728450900 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 598 |
| 1728364500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1728278100 | 0.084 | 0.007 | 9.09 | 0.084 | 0.084 | 0.084 | 1160 |
| 1728022500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727936100 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 3 |
| 1727849700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1727763300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1727676900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1727417700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1727331300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1727244900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 50000 |
| 1727158500 | 0.076 | 0 | 0.00 | 0.077 | 0.077 | 0.076 | 50000 |
| 1727072100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726812900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726726500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726640100 | 0.076 | 0.006 | 8.57 | 0.076 | 0.076 | 0.076 | 100000 |
| 1726553700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726467300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 34032 |
| 1726208100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200000 |
| 1726121700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726035300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725948900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725862500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725603300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725516900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100000 |
| 1725430500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 75000 |
| 1725404400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
