We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724652900 | 10.82 | -0.11 | -1.01 | 10.84 | 10.86 | 10.82 | 1685 |
| 1724393700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1724307300 | 10.93 | 0.08 | 0.74 | 10.92 | 10.93 | 10.92 | 4660 |
| 1724220900 | 10.85 | -0.1 | -0.91 | 10.855 | 10.9 | 10.85 | 1326 |
| 1724134500 | 10.95 | 0.05 | 0.46 | 10.96 | 10.98 | 10.9 | 495 |
| 1724048100 | 10.9 | -0.13 | -1.18 | 10.93 | 10.93 | 10.9 | 1055 |
| 1723788900 | 11.03 | 0.17 | 1.57 | 11 | 11.03 | 11 | 134 |
| 1723702500 | 10.86 | 0.06 | 0.56 | 10.89 | 10.91 | 10.86 | 418 |
| 1723616100 | 10.8 | 0.07 | 0.65 | 10.76 | 10.8 | 10.76 | 5 |
| 1723529700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 63 |
| 1723443300 | 10.73 | 0.07 | 0.66 | 10.69 | 10.73 | 10.69 | 466 |
| 1723184100 | 10.66 | 0.19 | 1.81 | 10.65 | 10.66 | 10.65 | 401 |
| 1723097700 | 10.47 | -0.13 | -1.23 | 10.49 | 10.51 | 10.43 | 1713 |
| 1723011300 | 10.6 | -0.07 | -0.66 | 10.7 | 10.7 | 10.59 | 5837 |
| 1722924900 | 10.67 | -0.01 | -0.09 | 10.6 | 10.97 | 10.59 | 6576 |
| 1722838500 | 10.68 | -0.25 | -2.29 | 10.88 | 10.92 | 10.68 | 6929 |
| 1722579300 | 10.93 | -0.1 | -0.91 | 10.97 | 10.97 | 10.92 | 1994 |
| 1722492900 | 11.03 | 0.1 | 0.91 | 10.97 | 11.04 | 10.97 | 4503 |
| 1722406500 | 10.93 | -0.02 | -0.18 | 10.9 | 10.93 | 10.9 | 921 |
| 1722320100 | 10.95 | 0.01 | 0.09 | 10.98 | 10.98 | 10.95 | 786 |
| 1722233700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1721974500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.87 | 3565 |
| 1721888100 | 10.94 | -0.01 | -0.09 | 11.07 | 11.07 | 10.9 | 4228 |
| 1721801700 | 10.95 | 0.03 | 0.27 | 10.96 | 10.97 | 10.92 | 659 |
| 1721715300 | 10.92 | 0.09 | 0.83 | 10.7 | 10.93 | 10.7 | 2149 |
| 1721628900 | 10.83 | -0.02 | -0.18 | 10.85 | 10.86 | 10.83 | 375 |
| 1721369700 | 10.85 | 0.11 | 1.02 | 10.85 | 10.85 | 10.85 | 184 |
| 1721283300 | 10.74 | -0.03 | -0.28 | 10.8 | 10.8 | 10.74 | 7083 |
| 1721196900 | 10.77 | -0.02 | -0.19 | 10.78 | 10.78 | 10.75 | 2114 |
| 1721110500 | 10.79 | 0.09 | 0.84 | 10.69 | 10.88 | 10.69 | 599 |
| 1721024100 | 10.7 | 0.02 | 0.19 | 10.72 | 10.72 | 10.69 | 412 |
| 1720764900 | 10.68 | -0.04 | -0.37 | 10.68 | 10.68 | 10.68 | 1 |
| 1720678500 | 10.72 | -0.03 | -0.28 | 10.72 | 10.72 | 10.71 | 10 |
| 1720592100 | 10.75 | -0.01 | -0.09 | 10.74 | 10.75 | 10.74 | 1395 |
| 1720505700 | 10.76 | 0.07 | 0.65 | 10.72 | 10.76 | 10.72 | 6023 |
| 1720419300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720160100 | 10.69 | -0.04 | -0.37 | 10.73 | 10.73 | 10.69 | 98 |
| 1720073700 | 10.73 | -0.03 | -0.28 | 10.76 | 10.76 | 10.73 | 99 |
| 1719987300 | 10.76 | -0.06 | -0.55 | 11 | 11 | 10.76 | 1800 |
| 1719900900 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 2 |
| 1719814500 | 10.81 | -0.01 | -0.09 | 10.82 | 10.92 | 10.81 | 125 |
| 1719555300 | 10.82 | -0.04 | -0.37 | 10.86 | 10.95 | 10.82 | 135 |
| 1719468900 | 10.86 | -0.02 | -0.18 | 10.92 | 10.92 | 10.86 | 3301 |
| 1719382500 | 10.88 | 0.02 | 0.18 | 10.9 | 10.9 | 10.88 | 5370 |
| 1719296100 | 10.86 | -0.06 | -0.55 | 10.93 | 10.93 | 10.86 | 1758 |
| 1719209700 | 10.92 | 0.04 | 0.37 | 10.92 | 10.92 | 10.92 | 5 |
| 1718950500 | 10.88 | 0.09 | 0.83 | 10.91 | 10.91 | 10.88 | 1012 |
| 1718864100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 87 |
| 1718777700 | 10.79 | -0.13 | -1.19 | 10.79 | 10.83 | 10.79 | 10008 |
| 1718691300 | 10.92 | -0.02 | -0.18 | 10.95 | 10.95 | 10.92 | 301 |
| 1718604900 | 10.94 | 0.01 | 0.09 | 10.9 | 10.94 | 10.9 | 9141 |
| 1718345700 | 10.93 | 0.07 | 0.64 | 11.1 | 11.14 | 10.93 | 380 |
| 1718259300 | 10.86 | -0.07 | -0.64 | 10.89 | 10.89 | 10.86 | 10 |
| 1718172900 | 10.93 | 0.16 | 1.49 | 10.93 | 10.93 | 10.93 | 1 |
| 1718086500 | 10.77 | 0.02 | 0.19 | 10.77 | 10.77 | 10.77 | 14 |
| 1717740900 | 10.75 | 0.03 | 0.28 | 10.8 | 10.8 | 10.75 | 2824 |
| 1717654500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1717568100 | 10.72 | -0.01 | -0.09 | 10.76 | 10.76 | 10.72 | 3 |
| 1717481700 | 10.73 | -0.04 | -0.37 | 10.7 | 10.73 | 10.7 | 676 |
| 1717395300 | 10.77 | 0.07 | 0.65 | 10.7 | 10.87 | 10.7 | 25762 |
| 1717136100 | 10.7 | -0.19 | -1.74 | 10.7 | 10.7 | 10.7 | 1 |
| 1717049700 | 10.89 | -0.01 | -0.09 | 10.86 | 11.07 | 10.86 | 9 |
| 1716963300 | 10.9 | 0.02 | 0.18 | 10.88 | 10.9 | 10.88 | 466 |
| 1716876900 | 10.88 | -0.03 | -0.27 | 10.89 | 10.89 | 10.88 | 849 |
| 1716790500 | 10.91 | -0.03 | -0.27 | 10.98 | 10.99 | 10.91 | 1859 |
| 1716531300 | 10.94 | -0.02 | -0.18 | 10.96 | 10.96 | 10.94 | 2166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
