![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724652900 | 10.82 | -0.11 | -1.01 | 10.84 | 10.86 | 10.82 | 1685 |
1724393700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1724307300 | 10.93 | 0.08 | 0.74 | 10.92 | 10.93 | 10.92 | 4660 |
1724220900 | 10.85 | -0.1 | -0.91 | 10.855 | 10.9 | 10.85 | 1326 |
1724134500 | 10.95 | 0.05 | 0.46 | 10.96 | 10.98 | 10.9 | 495 |
1724048100 | 10.9 | -0.13 | -1.18 | 10.93 | 10.93 | 10.9 | 1055 |
1723788900 | 11.03 | 0.17 | 1.57 | 11 | 11.03 | 11 | 134 |
1723702500 | 10.86 | 0.06 | 0.56 | 10.89 | 10.91 | 10.86 | 418 |
1723616100 | 10.8 | 0.07 | 0.65 | 10.76 | 10.8 | 10.76 | 5 |
1723529700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 63 |
1723443300 | 10.73 | 0.07 | 0.66 | 10.69 | 10.73 | 10.69 | 466 |
1723184100 | 10.66 | 0.19 | 1.81 | 10.65 | 10.66 | 10.65 | 401 |
1723097700 | 10.47 | -0.13 | -1.23 | 10.49 | 10.51 | 10.43 | 1713 |
1723011300 | 10.6 | -0.07 | -0.66 | 10.7 | 10.7 | 10.59 | 5837 |
1722924900 | 10.67 | -0.01 | -0.09 | 10.6 | 10.97 | 10.59 | 6576 |
1722838500 | 10.68 | -0.25 | -2.29 | 10.88 | 10.92 | 10.68 | 6929 |
1722579300 | 10.93 | -0.1 | -0.91 | 10.97 | 10.97 | 10.92 | 1994 |
1722492900 | 11.03 | 0.1 | 0.91 | 10.97 | 11.04 | 10.97 | 4503 |
1722406500 | 10.93 | -0.02 | -0.18 | 10.9 | 10.93 | 10.9 | 921 |
1722320100 | 10.95 | 0.01 | 0.09 | 10.98 | 10.98 | 10.95 | 786 |
1722233700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
1721974500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.87 | 3565 |
1721888100 | 10.94 | -0.01 | -0.09 | 11.07 | 11.07 | 10.9 | 4228 |
1721801700 | 10.95 | 0.03 | 0.27 | 10.96 | 10.97 | 10.92 | 659 |
1721715300 | 10.92 | 0.09 | 0.83 | 10.7 | 10.93 | 10.7 | 2149 |
1721628900 | 10.83 | -0.02 | -0.18 | 10.85 | 10.86 | 10.83 | 375 |
1721369700 | 10.85 | 0.11 | 1.02 | 10.85 | 10.85 | 10.85 | 184 |
1721283300 | 10.74 | -0.03 | -0.28 | 10.8 | 10.8 | 10.74 | 7083 |
1721196900 | 10.77 | -0.02 | -0.19 | 10.78 | 10.78 | 10.75 | 2114 |
1721110500 | 10.79 | 0.09 | 0.84 | 10.69 | 10.88 | 10.69 | 599 |
1721024100 | 10.7 | 0.02 | 0.19 | 10.72 | 10.72 | 10.69 | 412 |
1720764900 | 10.68 | -0.04 | -0.37 | 10.68 | 10.68 | 10.68 | 1 |
1720678500 | 10.72 | -0.03 | -0.28 | 10.72 | 10.72 | 10.71 | 10 |
1720592100 | 10.75 | -0.01 | -0.09 | 10.74 | 10.75 | 10.74 | 1395 |
1720505700 | 10.76 | 0.07 | 0.65 | 10.72 | 10.76 | 10.72 | 6023 |
1720419300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
1720160100 | 10.69 | -0.04 | -0.37 | 10.73 | 10.73 | 10.69 | 98 |
1720073700 | 10.73 | -0.03 | -0.28 | 10.76 | 10.76 | 10.73 | 99 |
1719987300 | 10.76 | -0.06 | -0.55 | 11 | 11 | 10.76 | 1800 |
1719900900 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 2 |
1719814500 | 10.81 | -0.01 | -0.09 | 10.82 | 10.92 | 10.81 | 125 |
1719555300 | 10.82 | -0.04 | -0.37 | 10.86 | 10.95 | 10.82 | 135 |
1719468900 | 10.86 | -0.02 | -0.18 | 10.92 | 10.92 | 10.86 | 3301 |
1719382500 | 10.88 | 0.02 | 0.18 | 10.9 | 10.9 | 10.88 | 5370 |
1719296100 | 10.86 | -0.06 | -0.55 | 10.93 | 10.93 | 10.86 | 1758 |
1719209700 | 10.92 | 0.04 | 0.37 | 10.92 | 10.92 | 10.92 | 5 |
1718950500 | 10.88 | 0.09 | 0.83 | 10.91 | 10.91 | 10.88 | 1012 |
1718864100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 87 |
1718777700 | 10.79 | -0.13 | -1.19 | 10.79 | 10.83 | 10.79 | 10008 |
1718691300 | 10.92 | -0.02 | -0.18 | 10.95 | 10.95 | 10.92 | 301 |
1718604900 | 10.94 | 0.01 | 0.09 | 10.9 | 10.94 | 10.9 | 9141 |
1718345700 | 10.93 | 0.07 | 0.64 | 11.1 | 11.14 | 10.93 | 380 |
1718259300 | 10.86 | -0.07 | -0.64 | 10.89 | 10.89 | 10.86 | 10 |
1718172900 | 10.93 | 0.16 | 1.49 | 10.93 | 10.93 | 10.93 | 1 |
1718086500 | 10.77 | 0.02 | 0.19 | 10.77 | 10.77 | 10.77 | 14 |
1717740900 | 10.75 | 0.03 | 0.28 | 10.8 | 10.8 | 10.75 | 2824 |
1717654500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1717568100 | 10.72 | -0.01 | -0.09 | 10.76 | 10.76 | 10.72 | 3 |
1717481700 | 10.73 | -0.04 | -0.37 | 10.7 | 10.73 | 10.7 | 676 |
1717395300 | 10.77 | 0.07 | 0.65 | 10.7 | 10.87 | 10.7 | 25762 |
1717136100 | 10.7 | -0.19 | -1.74 | 10.7 | 10.7 | 10.7 | 1 |
1717049700 | 10.89 | -0.01 | -0.09 | 10.86 | 11.07 | 10.86 | 9 |
1716963300 | 10.9 | 0.02 | 0.18 | 10.88 | 10.9 | 10.88 | 466 |
1716876900 | 10.88 | -0.03 | -0.27 | 10.89 | 10.89 | 10.88 | 849 |
1716790500 | 10.91 | -0.03 | -0.27 | 10.98 | 10.99 | 10.91 | 1859 |
1716531300 | 10.94 | -0.02 | -0.18 | 10.96 | 10.96 | 10.94 | 2166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions