We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 51.45 | -0.1 | -0.19 | 51.57 | 51.57 | 51.41 | 11793 |
| 1741151700 | 51.55 | -0.17 | -0.33 | 51.58 | 51.6 | 51.5 | 21443 |
| 1741065300 | 51.72 | 0.16 | 0.31 | 51.75 | 51.76 | 51.66 | 31038 |
| 1740978900 | 51.56 | -0.12 | -0.23 | 51.59 | 51.68 | 51.56 | 8344 |
| 1740719700 | 51.68 | 0.12 | 0.23 | 51.51 | 51.68 | 51.51 | 21677 |
| 1740633300 | 51.56 | 0.05 | 0.10 | 51.54 | 51.57 | 51.47 | 12469 |
| 1740546900 | 51.51 | 0.04 | 0.08 | 51.53 | 51.54 | 51.44 | 17144 |
| 1740460500 | 51.47 | 0.16 | 0.31 | 51.35 | 51.47 | 51.35 | 12646 |
| 1740374100 | 51.31 | 0.11 | 0.21 | 51.28 | 51.36 | 51.28 | 20353 |
| 1740114900 | 51.2 | -0.02 | -0.04 | 51.24 | 51.27 | 51.16 | 23797 |
| 1740028500 | 51.22 | 0.01 | 0.02 | 51.26 | 51.26 | 51.16 | 14373 |
| 1739942100 | 51.21 | -0.01 | -0.02 | 51.21 | 51.22 | 51.13 | 11522 |
| 1739855700 | 51.22 | -0.07 | -0.14 | 51.29 | 51.35 | 51.15 | 11874 |
| 1739769300 | 51.29 | -0.05 | -0.10 | 51.31 | 51.35 | 51.25 | 14430 |
| 1739510100 | 51.34 | 0.16 | 0.31 | 51.33 | 51.38 | 51.29 | 9224 |
| 1739423700 | 51.18 | -0.02 | -0.04 | 51.18 | 51.25 | 51.13 | 12714 |
| 1739337300 | 51.2 | -0.15 | -0.29 | 51.28 | 51.28 | 51.18 | 15037 |
| 1739250900 | 51.35 | 0.08 | 0.16 | 51.33 | 51.375 | 51.3 | 11586 |
| 1739164500 | 51.27 | -0.08 | -0.16 | 51.35 | 51.37 | 51.27 | 20042 |
| 1738905300 | 51.35 | -0.11 | -0.21 | 51.41 | 51.43 | 51.32 | 11773 |
| 1738818900 | 51.46 | 0.05 | 0.10 | 51.39 | 51.48 | 51.39 | 8961 |
| 1738732500 | 51.41 | 0.09 | 0.18 | 51.27 | 51.41 | 51.21 | 19035 |
| 1738646100 | 51.32 | 0.06 | 0.12 | 51.25 | 51.32 | 51.2 | 26881 |
| 1738559700 | 51.26 | 0.09 | 0.18 | 51.3 | 51.38 | 51.21 | 27298 |
| 1738300500 | 51.17 | -0.05 | -0.10 | 51.2 | 51.26 | 51.16 | 10406 |
| 1738214100 | 51.22 | 0 | 0.00 | 51.2 | 51.26 | 51.17 | 15846 |
| 1738127700 | 51.22 | 0.13 | 0.25 | 51.15 | 51.3 | 51.1 | 10610 |
| 1738041300 | 51.09 | 0.09 | 0.18 | 51.19 | 51.19 | 51.09 | 17904 |
| 1737695700 | 51 | -0.04 | -0.08 | 51.02 | 51.05 | 50.98 | 13671 |
| 1737609300 | 51.04 | 0.05 | 0.10 | 51 | 51.06 | 50.96 | 10223 |
| 1737522900 | 50.99 | -0.03 | -0.06 | 51.01 | 51.01 | 50.94 | 5187 |
| 1737436500 | 51.02 | 0.12 | 0.24 | 51.04 | 51.07 | 50.98 | 9697 |
| 1737350100 | 50.9 | 0 | 0.00 | 50.89 | 50.945 | 50.86 | 10588 |
| 1737090900 | 50.9 | -0.07 | -0.14 | 51 | 51 | 50.87 | 14611 |
| 1737004500 | 50.97 | 0.18 | 0.35 | 50.97 | 50.97 | 50.9 | 3861 |
| 1736918100 | 50.79 | 0.06 | 0.12 | 50.76 | 50.8 | 50.76 | 13185 |
| 1736831700 | 50.73 | 0.05 | 0.10 | 50.69 | 50.81 | 50.69 | 10681 |
| 1736745300 | 50.68 | -0.22 | -0.43 | 50.79 | 50.79 | 50.66 | 21742 |
| 1736486100 | 50.9 | 0 | 0.00 | 50.92 | 50.96 | 50.9 | 6039 |
| 1736399700 | 50.9 | 0.04 | 0.08 | 50.88 | 50.96 | 50.83 | 10156 |
| 1736313300 | 50.86 | -0.02 | -0.04 | 50.89 | 50.98 | 50.78 | 9967 |
| 1736226900 | 50.88 | -0.03 | -0.06 | 50.98 | 50.98 | 50.87 | 19335 |
| 1736140500 | 50.91 | -0.18 | -0.35 | 51.04 | 51.04 | 50.91 | 8400 |
| 1735881300 | 51.09 | 0.18 | 0.35 | 50.98 | 51.09 | 50.98 | 4672 |
| 1735794900 | 50.91 | -0.64 | -1.24 | 51.16 | 51.16 | 50.91 | 5196 |
| 1735617660 | 51.55 | 0.23 | 0.45 | 51.55 | 51.55 | 51.46 | 4357 |
| 1735535700 | 51.32 | -0.14 | -0.27 | 51.42 | 51.42 | 51.31 | 12809 |
| 1735276500 | 51.46 | 0.16 | 0.31 | 51.3 | 51.47 | 51.3 | 2191 |
| 1735014060 | 51.3 | -0.05 | -0.10 | 51.28 | 51.38 | 51.28 | 2114 |
| 1734930900 | 51.35 | 0.19 | 0.37 | 51.35 | 51.38 | 51.28 | 14592 |
| 1734671700 | 51.16 | -0.08 | -0.16 | 51.25 | 51.27 | 51.16 | 26103 |
| 1734585300 | 51.24 | -0.2 | -0.39 | 51.4 | 51.41 | 51.24 | 7523 |
| 1734498900 | 51.44 | 0.04 | 0.08 | 51.46 | 51.5 | 51.41 | 14762 |
| 1734412500 | 51.4 | 0.07 | 0.14 | 51.42 | 51.47 | 51.39 | 7699 |
| 1734326100 | 51.33 | -0.01 | -0.02 | 51.33 | 51.4 | 51.33 | 11212 |
| 1734066900 | 51.34 | -0.03 | -0.06 | 51.32 | 51.4 | 51.32 | 13789 |
| 1733980500 | 51.37 | -0.12 | -0.23 | 51.5 | 51.53 | 51.36 | 11845 |
| 1733894100 | 51.49 | -0.09 | -0.17 | 51.57 | 51.57 | 51.48 | 40119 |
| 1733807700 | 51.58 | 0.18 | 0.35 | 51.39 | 51.58 | 51.35 | 11518 |
| 1733721300 | 51.4 | 0 | 0.00 | 51.44 | 51.46 | 51.4 | 3501 |
| 1733462100 | 51.4 | 0.08 | 0.16 | 51.35 | 51.41 | 51.3 | 16947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
