We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720592100 | 50.04 | 0.02 | 0.04 | 50 | 50.07 | 49.97 | 17742 |
| 1720505700 | 50.02 | 0.06 | 0.12 | 50.05 | 50.05 | 50 | 4895 |
| 1720419300 | 49.96 | 0.08 | 0.16 | 49.95 | 49.98 | 49.92 | 23630 |
| 1720160100 | 49.88 | 0.03 | 0.06 | 49.85 | 49.92 | 49.85 | 11341 |
| 1720073700 | 49.85 | 0.03 | 0.06 | 49.93 | 49.93 | 49.85 | 18155 |
| 1719987300 | 49.82 | -0.05 | -0.10 | 49.91 | 49.91 | 49.8 | 12014 |
| 1719900900 | 49.87 | -0.01 | -0.02 | 49.86 | 49.88 | 49.79 | 39997 |
| 1719814500 | 49.88 | -0.47 | -0.93 | 50.1 | 50.1 | 49.85 | 6605 |
| 1719555300 | 50.35 | 0.1 | 0.20 | 50.3 | 50.37 | 50.3 | 35214 |
| 1719468900 | 50.25 | -0.08 | -0.16 | 50.26 | 50.26 | 50.19 | 33140 |
| 1719382500 | 50.33 | -0.29 | -0.57 | 50.56 | 50.61 | 50.32 | 17064 |
| 1719296100 | 50.62 | 0.07 | 0.14 | 50.53 | 50.62 | 50.5 | 21756 |
| 1719209700 | 50.55 | 0 | 0.00 | 50.49 | 50.59 | 50.49 | 15641 |
| 1718950500 | 50.55 | -0.01 | -0.02 | 50.56 | 50.56 | 50.47 | 16900 |
| 1718864100 | 50.56 | 0 | 0.00 | 50.58 | 50.58 | 50.5 | 12064 |
| 1718777700 | 50.56 | -0.02 | -0.04 | 50.58 | 50.6 | 50.53 | 63528 |
| 1718691300 | 50.58 | -0.13 | -0.26 | 50.69 | 50.7 | 50.55 | 53079 |
| 1718604900 | 50.71 | 0.09 | 0.18 | 50.69 | 50.74 | 50.63 | 23292 |
| 1718345700 | 50.62 | 0.12 | 0.24 | 50.6 | 50.66 | 50.55 | 7898 |
| 1718259300 | 50.5 | 0.13 | 0.26 | 50.55 | 50.57 | 50.5 | 35967 |
| 1718172900 | 50.37 | 0.04 | 0.08 | 50.43 | 50.43 | 50.35 | 29550 |
| 1718086500 | 50.33 | -0.09 | -0.18 | 50.28 | 50.38 | 50.28 | 16923 |
| 1717740900 | 50.42 | -0.04 | -0.08 | 50.45 | 50.51 | 50.42 | 33856 |
| 1717654500 | 50.46 | 0.05 | 0.10 | 50.47 | 50.52 | 50.44 | 14637 |
| 1717568100 | 50.41 | 0.04 | 0.08 | 50.47 | 50.49 | 50.41 | 15128 |
| 1717481700 | 50.37 | 0.07 | 0.14 | 50.34 | 50.39 | 50.32 | 17091 |
| 1717395300 | 50.3 | 0.11 | 0.22 | 50.25 | 50.31 | 50.25 | 11004 |
| 1717136100 | 50.19 | 0 | 0.00 | 50.19 | 50.27 | 50.19 | 10351 |
| 1717049700 | 50.19 | 0.01 | 0.02 | 50.16 | 50.19 | 50.09 | 18429 |
| 1716963300 | 50.18 | -0.19 | -0.38 | 50.29 | 50.29 | 50.12 | 14599 |
| 1716876900 | 50.37 | 0.02 | 0.04 | 50.33 | 50.39 | 50.32 | 12463 |
| 1716790500 | 50.35 | 0.08 | 0.16 | 50.31 | 50.35 | 50.28 | 10572 |
| 1716531300 | 50.27 | -0.07 | -0.14 | 50.29 | 50.29 | 50.23 | 10308 |
| 1716444900 | 50.34 | 0.02 | 0.03 | 50.31 | 50.34 | 50.27 | 37684 |
| 1716358500 | 50.325 | -0.01 | -0.01 | 50.35 | 50.37 | 50.3 | 11833 |
| 1716272100 | 50.33 | -0.01 | -0.02 | 50.3 | 50.34 | 50.28 | 15573 |
| 1716185700 | 50.34 | 0 | 0.00 | 50.36 | 50.37 | 50.32 | 9252 |
| 1715926500 | 50.34 | 0.01 | 0.02 | 50.36 | 50.36 | 50.31 | 29075 |
| 1715840100 | 50.33 | 0.24 | 0.48 | 50.2 | 50.37 | 50.115 | 61449 |
| 1715753700 | 50.09 | 0 | 0.00 | 50.08 | 50.13 | 50.07 | 158538 |
| 1715667300 | 50.09 | -0.02 | -0.04 | 50.15 | 50.16 | 50.09 | 60232 |
| 1715580900 | 50.11 | 0 | 0.00 | 50.1 | 50.13 | 50.1 | 15051 |
| 1715321700 | 50.11 | 0.05 | 0.10 | 50.03 | 50.14 | 50.03 | 38392 |
| 1715235300 | 50.06 | -0.07 | -0.14 | 50.05 | 50.1 | 50.03 | 14458 |
| 1715148900 | 50.13 | 0 | 0.00 | 50.22 | 50.22 | 50.1 | 23954 |
| 1715062500 | 50.13 | 0.14 | 0.28 | 50 | 50.13 | 49.95 | 8508 |
| 1714976100 | 49.99 | 0.09 | 0.18 | 49.97 | 49.99 | 49.92 | 6865 |
| 1714716900 | 49.9 | 0.02 | 0.04 | 49.9 | 49.93 | 49.89 | 15790 |
| 1714630500 | 49.88 | 0.11 | 0.22 | 49.81 | 49.88 | 49.8 | 14281 |
| 1714544100 | 49.77 | -0.09 | -0.18 | 49.84 | 49.86 | 49.77 | 14033 |
| 1714457700 | 49.86 | 0.1 | 0.20 | 49.76 | 49.87 | 49.76 | 13140 |
| 1714371300 | 49.76 | 0.06 | 0.12 | 49.7 | 49.77 | 49.7 | 12820 |
| 1714112100 | 49.7 | -0.19 | -0.38 | 49.72 | 49.73 | 49.66 | 17609 |
| 1713939300 | 49.89 | -0.23 | -0.46 | 50.12 | 50.12 | 49.85 | 30635 |
| 1713852900 | 50.12 | 0.12 | 0.24 | 50.01 | 50.12 | 50.01 | 11862 |
| 1713766500 | 50 | -0.04 | -0.08 | 50 | 50 | 49.96 | 12386 |
| 1713507300 | 50.04 | 0.07 | 0.14 | 49.97 | 50.18 | 49.97 | 18937 |
| 1713420900 | 49.97 | 0.05 | 0.10 | 50.03 | 50.03 | 49.94 | 12743 |
| 1713334500 | 49.92 | -0.11 | -0.22 | 49.89 | 49.97 | 49.88 | 16877 |
| 1713248100 | 50.03 | -0.07 | -0.14 | 50.09 | 50.09 | 49.99 | 13261 |
| 1713161700 | 50.1 | 0.03 | 0.06 | 50.16 | 50.16 | 50.07 | 17869 |
| 1712902500 | 50.07 | -0.05 | -0.10 | 50.08 | 50.09 | 50 | 18751 |
| 1712816100 | 50.12 | -0.15 | -0.30 | 50.08 | 50.15 | 50.07 | 88310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
