Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Vanguard Australian Fixed Interest Index ETF (VAF)
Vanguard Australian Fixed Interest Index ETF (VAF) Historical

VAF Vanguard Australian Fixed Interest Index ETF

45.22

0.31 (0.69%)

Jan 16 2025 - Closed

Delayed by 20 minutes

VAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	44.91	-0.03	-0.07%	44.94	44.97	44.89	55,193
Jan 14 2025	44.94	0.08	0.18%	44.96	44.99	44.92	107,599
Jan 13 2025	44.86	-0.24	-0.53%	44.97	44.97	44.84	34,021
Jan 10 2025	45.10	-0.12	-0.27%	45.24	45.24	45.10	100,243
Jan 09 2025	45.22	0.09	0.20%	45.08	45.22	45.08	20,798
Jan 08 2025	45.13	-0.07	-0.15%	45.12	45.25	45.05	47,853
Jan 07 2025	45.20	-0.01	-0.02%	45.20	45.26	45.19	33,969
Jan 06 2025	45.21	-0.18	-0.40%	45.37	45.37	45.21	90,543
Jan 03 2025	45.39	0.06	0.13%	45.39	45.45	45.33	40,992
Jan 02 2025	45.33	-0.45	-0.98%	45.47	45.47	45.27	37,969
Dec 30 2024	45.78	0.14	0.31%	45.84	45.89	45.77	28,370
Dec 30 2024	45.64	-0.14	-0.31%	45.60	45.69	45.59	58,038
Dec 27 2024	45.78	0.20	0.44%	45.59	45.80	45.59	30,574
Dec 23 2024	45.58	-0.08	-0.18%	45.57	45.67	45.57	27,686
Dec 23 2024	45.66	0.17	0.37%	45.59	45.70	45.56	27,117
Dec 20 2024	45.49	-0.09	-0.20%	45.50	45.51	45.40	122,405
Dec 19 2024	45.58	-0.25	-0.55%	45.73	45.73	45.55	151,863
Dec 18 2024	45.83	0.01	0.02%	45.80	45.89	45.80	169,587
Dec 17 2024	45.82	0.10	0.22%	45.74	45.87	45.72	50,300
Dec 16 2024	45.72	-0.04	-0.09%	45.78	45.80	45.71	103,538
Dec 13 2024	45.76	-0.06	-0.13%	45.76	45.867	45.73	164,086
Dec 12 2024	45.82	-0.23	-0.50%	45.98	46.01	45.81	143,298
Dec 11 2024	46.05	-0.06	-0.13%	46.08	46.118	45.99	129,815
Dec 10 2024	46.11	0.20	0.44%	45.86	46.11	45.81	221,790
Dec 09 2024	45.91	-0.02	-0.04%	45.96	45.97	45.91	45,360
Dec 06 2024	45.93	0.07	0.15%	45.87	45.93	45.80	43,151
Dec 05 2024	45.86	0.06	0.13%	45.94	45.96	45.86	47,726
Dec 04 2024	45.80	0.13	0.28%	45.67	45.90	45.61	59,526
Dec 03 2024	45.67	0.03	0.07%	45.70	45.76	45.67	51,070
Dec 02 2024	45.64	0.04	0.09%	45.66	45.73	45.61	61,746
Nov 29 2024	45.60	0.02	0.04%	45.57	45.60	45.47	66,167
Nov 28 2024	45.58	0.12	0.26%	45.54	45.60	45.49	44,021
Nov 27 2024	45.46	0.03	0.07%	45.44	45.51	45.37	50,678
Nov 26 2024	45.43	0.11	0.24%	45.45	45.50	45.40	73,238
Nov 25 2024	45.32	0.15	0.33%	45.36	45.39	45.30	38,714
Nov 22 2024	45.17	0.05	0.11%	45.11	45.21	45.11	65,668
Nov 21 2024	45.12	-0.05	-0.11%	45.08	45.14	45.08	65,099
Nov 20 2024	45.17	0.02	0.04%	45.17	45.18	45.10	67,406
Nov 19 2024	45.15	0.09	0.20%	45.11	45.18	45.10	47,954
Nov 18 2024	45.06	0.09	0.20%	45.00	45.08	45.00	49,245
Nov 15 2024	44.97	0.17	0.38%	44.88	44.98	44.88	59,787
Nov 14 2024	44.80	-0.05	-0.11%	44.82	44.88	44.77	58,559
Nov 13 2024	44.85	-0.24	-0.53%	44.91	44.97	44.79	81,869
Nov 12 2024	45.09	0.05	0.11%	45.00	45.10	45.00	42,135
Nov 11 2024	45.04	-0.07	-0.16%	45.13	45.13	44.98	54,392
Nov 08 2024	45.11	0.19	0.42%	45.08	45.13	45.05	75,147
Nov 07 2024	44.92	-0.01	-0.02%	44.93	44.95	44.84	60,512
Nov 06 2024	44.93	-0.10	-0.22%	45.06	45.07	44.77	188,487
Nov 05 2024	45.03	0.00	0.00%	45.08	45.09	45.00	35,155
Nov 04 2024	45.03	-0.01	-0.02%	45.08	45.12	45.03	40,507
Nov 01 2024	45.04	-0.07	-0.16%	45.07	45.08	45.00	51,178
Oct 31 2024	45.11	-0.07	-0.15%	45.13	45.13	45.05	44,858
Oct 30 2024	45.18	-0.02	-0.04%	45.22	45.26	45.15	52,534
Oct 29 2024	45.20	0.05	0.11%	45.23	45.27	45.18	32,829
Oct 28 2024	45.15	-0.12	-0.27%	45.22	45.23	45.13	72,100
Oct 25 2024	45.27	0.04	0.09%	45.22	45.32	45.213	79,733
Oct 24 2024	45.23	0.08	0.18%	45.13	45.24	45.07	169,104
Oct 23 2024	45.15	-0.06	-0.13%	45.18	45.24	45.12	56,881
Oct 22 2024	45.21	-0.24	-0.53%	45.37	45.37	45.18	108,041
Oct 21 2024	45.45	0.08	0.18%	45.44	45.47	45.38	34,165
Oct 18 2024	45.37	-0.11	-0.24%	45.40	45.42	45.34	52,798

Vanguard Australian Fixe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions