We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724652900 | 100.17 | 0.71 | 0.71 | 99.92 | 100.38 | 99.9 | 347526 |
| 1724393700 | 99.46 | -0.13 | -0.13 | 99.23 | 99.57 | 99.1 | 170790 |
| 1724307300 | 99.59 | 0.37 | 0.37 | 99.58 | 99.72 | 99.5 | 189533 |
| 1724220900 | 99.22 | 0.25 | 0.25 | 98.68 | 99.27 | 98.59 | 246553 |
| 1724134500 | 98.97 | 0.29 | 0.29 | 99.27 | 99.35 | 98.82 | 158151 |
| 1724048100 | 98.68 | 0.15 | 0.15 | 98.46 | 98.89 | 98.4 | 167855 |
| 1723788900 | 98.53 | 1.23 | 1.26 | 98.46 | 98.75 | 97.304 | 339359 |
| 1723702500 | 97.3 | 0.17 | 0.18 | 97.5 | 97.78 | 97.067 | 342687 |
| 1723616100 | 97.13 | 0.37 | 0.38 | 97.5 | 97.85 | 97.05 | 210484 |
| 1723529700 | 96.76 | 0.08 | 0.08 | 96.66 | 96.9 | 96.49 | 183957 |
| 1723443300 | 96.68 | 0.42 | 0.44 | 96.88 | 96.98 | 96.57 | 184113 |
| 1723184100 | 96.26 | 1.41 | 1.49 | 96.12 | 96.4 | 95.47 | 409674 |
| 1723097700 | 94.85 | -0.43 | -0.45 | 94.66 | 95.27 | 94.49 | 231051 |
| 1723011300 | 95.28 | 0.14 | 0.15 | 94.6 | 95.67 | 94.42 | 436132 |
| 1722924900 | 95.14 | 0.48 | 0.51 | 94.37 | 95.38 | 94.13 | 1000330 |
| 1722838500 | 94.66 | -3.44 | -3.51 | 97.9 | 97.98 | 94.39 | 774072 |
| 1722579300 | 98.1 | -2.47 | -2.46 | 98.42 | 98.56 | 97.93 | 347402 |
| 1722492900 | 100.57 | 0.59 | 0.59 | 100.5 | 100.88 | 100.4 | 192603 |
| 1722406500 | 99.98 | 1.67 | 1.70 | 98.72 | 100.03 | 98.72 | 212613 |
| 1722320100 | 98.31 | -0.45 | -0.46 | 97.87 | 98.37 | 97.69 | 163266 |
| 1722233700 | 98.76 | 0.84 | 0.86 | 98.7 | 98.95 | 97.954 | 145761 |
| 1721974500 | 97.92 | 0.55 | 0.56 | 97.89 | 98.22 | 97.78 | 156389 |
| 1721888100 | 97.37 | -1.01 | -1.03 | 97.63 | 97.73 | 97.27 | 183310 |
| 1721801700 | 98.38 | -0.32 | -0.32 | 98.29 | 98.64 | 98.22 | 257426 |
| 1721715300 | 98.7 | 0.62 | 0.63 | 98.6 | 98.89 | 98.53 | 241430 |
| 1721628900 | 98.08 | -0.37 | -0.38 | 97.95 | 98.1 | 97.73 | 166799 |
| 1721369700 | 98.45 | -0.95 | -0.96 | 98.24 | 98.5 | 97.97 | 263096 |
| 1721283300 | 99.4 | -0.42 | -0.42 | 99.59 | 99.86 | 99.29 | 104865 |
| 1721196900 | 99.82 | 0.79 | 0.80 | 99.6 | 100.02 | 99.37 | 206406 |
| 1721110500 | 99.03 | -0.22 | -0.22 | 99.29 | 99.35 | 98.96 | 134904 |
| 1721024100 | 99.25 | 0.81 | 0.82 | 99.22 | 99.45 | 99 | 201564 |
| 1720764900 | 98.44 | 0.82 | 0.84 | 98.13 | 98.63 | 97.6 | 188289 |
| 1720678500 | 97.62 | 0.97 | 1.00 | 97.8 | 97.89 | 97.48 | 179586 |
| 1720592100 | 96.65 | -0.2 | -0.21 | 96.33 | 96.861 | 96.25 | 245526 |
| 1720505700 | 96.85 | 0.76 | 0.79 | 96.61 | 96.95 | 96.6 | 181896 |
| 1720419300 | 96.09 | -0.68 | -0.70 | 96.63 | 96.67 | 96.03 | 130999 |
| 1720160100 | 96.77 | -0.18 | -0.19 | 96.72 | 96.93 | 96.59 | 104130 |
| 1720073700 | 96.95 | 1.22 | 1.27 | 96.75 | 96.97 | 95.754 | 241232 |
| 1719987300 | 95.73 | 0.14 | 0.15 | 95.7 | 95.88 | 95.57 | 160623 |
| 1719900900 | 95.59 | -0.35 | -0.36 | 95.84 | 95.92 | 95.3 | 152656 |
| 1719814500 | 95.94 | -0.9 | -0.93 | 95.56 | 95.94 | 95.37 | 201621 |
| 1719555300 | 96.84 | 0.43 | 0.45 | 97.11 | 97.46 | 96.78 | 145122 |
| 1719468900 | 96.41 | -0.3 | -0.31 | 95.75 | 96.48 | 95.35 | 323119 |
| 1719382500 | 96.71 | -0.77 | -0.79 | 97.05 | 97.08 | 96.44 | 183567 |
| 1719296100 | 97.48 | 1.14 | 1.18 | 96.97 | 97.5 | 96.78 | 169284 |
| 1719209700 | 96.34 | -0.7 | -0.72 | 96.97 | 97 | 96.25 | 291276 |
| 1718950500 | 97.04 | 0.43 | 0.45 | 96.98 | 97.18 | 96.53 | 169771 |
| 1718864100 | 96.61 | -0.06 | -0.06 | 96.62 | 96.7 | 96.48 | 175401 |
| 1718777700 | 96.67 | -0.02 | -0.02 | 96.76 | 96.9 | 96.5 | 167788 |
| 1718691300 | 96.69 | 0.81 | 0.84 | 96.29 | 96.84 | 96.29 | 239277 |
| 1718604900 | 95.88 | -0.34 | -0.35 | 96.05 | 96.21 | 95.83 | 249251 |
| 1718345700 | 96.22 | -0.23 | -0.24 | 96.4 | 96.46 | 96.04 | 209605 |
| 1718259300 | 96.45 | 0.39 | 0.41 | 96.83 | 96.89 | 96.4 | 267855 |
| 1718172900 | 96.06 | -0.37 | -0.38 | 96.1 | 96.19 | 95.81 | 210819 |
| 1718086500 | 96.43 | -1.41 | -1.44 | 97.5 | 97.5 | 96.24 | 367927 |
| 1717740900 | 97.84 | 0.5 | 0.51 | 97.61 | 97.84 | 97.48 | 119335 |
| 1717654500 | 97.34 | 0.74 | 0.77 | 97.34 | 97.58 | 97.18 | 177153 |
| 1717568100 | 96.6 | 0.23 | 0.24 | 96.44 | 96.79 | 96.41 | 161442 |
| 1717481700 | 96.37 | -0.24 | -0.25 | 96.47 | 96.75 | 96.32 | 127676 |
| 1717395300 | 96.61 | 0.74 | 0.77 | 96.64 | 96.89 | 96.57 | 161747 |
| 1717136100 | 95.87 | 0.95 | 1.00 | 95.65 | 95.9 | 95.36 | 117871 |
| 1717049700 | 94.92 | -0.63 | -0.66 | 94.75 | 95.11 | 94.64 | 319796 |
| 1716963300 | 95.55 | -1.28 | -1.32 | 96 | 96.15 | 95.38 | 639846 |
| 1716876900 | 96.83 | -0.22 | -0.23 | 97.12 | 97.27 | 96.73 | 382998 |
| 1716790500 | 97.05 | 0.75 | 0.78 | 96.73 | 97.09 | 96.73 | 206899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
