Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27 2024 | 100.19 | 0.02 | 0.02% | 100.32 | 100.60 | 100.05 | 161,867 |
| Aug 26 2024 | 100.17 | 0.71 | 0.71% | 99.92 | 100.38 | 99.90 | 347,526 |
| Aug 23 2024 | 99.46 | -0.13 | -0.13% | 99.23 | 99.57 | 99.10 | 170,790 |
| Aug 22 2024 | 99.59 | 0.37 | 0.37% | 99.58 | 99.72 | 99.50 | 189,533 |
| Aug 21 2024 | 99.22 | 0.25 | 0.25% | 98.68 | 99.27 | 98.59 | 246,553 |
| Aug 20 2024 | 98.97 | 0.29 | 0.29% | 99.27 | 99.35 | 98.82 | 158,151 |
| Aug 19 2024 | 98.68 | 0.15 | 0.15% | 98.46 | 98.89 | 98.40 | 167,855 |
| Aug 16 2024 | 98.53 | 1.23 | 1.26% | 98.46 | 98.75 | 97.304 | 339,359 |
| Aug 15 2024 | 97.30 | 0.17 | 0.18% | 97.50 | 97.78 | 97.067 | 342,687 |
| Aug 14 2024 | 97.13 | 0.37 | 0.38% | 97.50 | 97.85 | 97.05 | 210,484 |
| Aug 13 2024 | 96.76 | 0.08 | 0.08% | 96.66 | 96.90 | 96.49 | 183,957 |
| Aug 12 2024 | 96.68 | 0.42 | 0.44% | 96.88 | 96.98 | 96.57 | 184,113 |
| Aug 09 2024 | 96.26 | 1.41 | 1.49% | 96.12 | 96.40 | 95.47 | 409,674 |
| Aug 08 2024 | 94.85 | -0.43 | -0.45% | 94.66 | 95.27 | 94.49 | 231,051 |
| Aug 07 2024 | 95.28 | 0.14 | 0.15% | 94.60 | 95.67 | 94.42 | 436,132 |
| Aug 06 2024 | 95.14 | 0.48 | 0.51% | 94.37 | 95.38 | 94.13 | 1,000,330 |
| Aug 05 2024 | 94.66 | -3.44 | -3.51% | 97.90 | 97.98 | 94.39 | 774,072 |
| Aug 02 2024 | 98.10 | -2.47 | -2.46% | 98.42 | 98.56 | 97.93 | 347,402 |
| Aug 01 2024 | 100.57 | 0.59 | 0.59% | 100.50 | 100.88 | 100.40 | 192,603 |
| Jul 31 2024 | 99.98 | 1.67 | 1.70% | 98.72 | 100.03 | 98.72 | 212,613 |
| Jul 30 2024 | 98.31 | -0.45 | -0.46% | 97.87 | 98.37 | 97.69 | 163,266 |
| Jul 29 2024 | 98.76 | 0.84 | 0.86% | 98.70 | 98.95 | 97.954 | 145,761 |
| Jul 26 2024 | 97.92 | 0.55 | 0.56% | 97.89 | 98.22 | 97.78 | 156,389 |
| Jul 25 2024 | 97.37 | -1.01 | -1.03% | 97.63 | 97.73 | 97.27 | 183,310 |
| Jul 24 2024 | 98.38 | -0.32 | -0.32% | 98.29 | 98.64 | 98.22 | 257,426 |
| Jul 23 2024 | 98.70 | 0.62 | 0.63% | 98.60 | 98.89 | 98.53 | 241,430 |
| Jul 22 2024 | 98.08 | -0.37 | -0.38% | 97.95 | 98.10 | 97.73 | 166,799 |
| Jul 19 2024 | 98.45 | -0.95 | -0.96% | 98.24 | 98.50 | 97.97 | 263,096 |
| Jul 18 2024 | 99.40 | -0.42 | -0.42% | 99.59 | 99.86 | 99.29 | 104,865 |
| Jul 17 2024 | 99.82 | 0.79 | 0.80% | 99.60 | 100.02 | 99.37 | 206,406 |
| Jul 16 2024 | 99.03 | -0.22 | -0.22% | 99.29 | 99.35 | 98.96 | 134,904 |
| Jul 15 2024 | 99.25 | 0.81 | 0.82% | 99.22 | 99.45 | 99.00 | 201,564 |
| Jul 12 2024 | 98.44 | 0.82 | 0.84% | 98.13 | 98.63 | 97.60 | 188,289 |
| Jul 11 2024 | 97.62 | 0.97 | 1.00% | 97.80 | 97.89 | 97.48 | 179,586 |
| Jul 10 2024 | 96.65 | -0.20 | -0.21% | 96.33 | 96.861 | 96.25 | 245,526 |
| Jul 09 2024 | 96.85 | 0.76 | 0.79% | 96.61 | 96.95 | 96.60 | 181,896 |
| Jul 08 2024 | 96.09 | -0.68 | -0.70% | 96.63 | 96.67 | 96.03 | 130,999 |
| Jul 05 2024 | 96.77 | -0.18 | -0.19% | 96.72 | 96.93 | 96.59 | 104,130 |
| Jul 04 2024 | 96.95 | 1.22 | 1.27% | 96.75 | 96.97 | 95.754 | 241,232 |
| Jul 03 2024 | 95.73 | 0.14 | 0.15% | 95.70 | 95.88 | 95.57 | 160,623 |
| Jul 02 2024 | 95.59 | -0.35 | -0.36% | 95.84 | 95.92 | 95.30 | 152,656 |
| Jul 01 2024 | 95.94 | -0.90 | -0.93% | 95.56 | 95.94 | 95.37 | 201,621 |
| Jun 28 2024 | 96.84 | 0.43 | 0.45% | 97.11 | 97.46 | 96.78 | 145,122 |
| Jun 27 2024 | 96.41 | -0.30 | -0.31% | 95.75 | 96.48 | 95.35 | 323,119 |
| Jun 26 2024 | 96.71 | -0.77 | -0.79% | 97.05 | 97.08 | 96.44 | 183,567 |
| Jun 25 2024 | 97.48 | 1.14 | 1.18% | 96.97 | 97.50 | 96.78 | 169,284 |
| Jun 24 2024 | 96.34 | -0.70 | -0.72% | 96.97 | 97.00 | 96.25 | 291,276 |
| Jun 21 2024 | 97.04 | 0.43 | 0.45% | 96.98 | 97.18 | 96.53 | 169,771 |
| Jun 20 2024 | 96.61 | -0.06 | -0.06% | 96.62 | 96.70 | 96.48 | 175,401 |
| Jun 19 2024 | 96.67 | -0.02 | -0.02% | 96.76 | 96.90 | 96.50 | 167,788 |
| Jun 18 2024 | 96.69 | 0.81 | 0.84% | 96.29 | 96.84 | 96.29 | 239,277 |
| Jun 17 2024 | 95.88 | -0.34 | -0.35% | 96.05 | 96.21 | 95.83 | 249,251 |
| Jun 14 2024 | 96.22 | -0.23 | -0.24% | 96.40 | 96.46 | 96.04 | 209,605 |
| Jun 13 2024 | 96.45 | 0.39 | 0.41% | 96.83 | 96.89 | 96.40 | 267,855 |
| Jun 12 2024 | 96.06 | -0.37 | -0.38% | 96.10 | 96.19 | 95.81 | 210,819 |
| Jun 11 2024 | 96.43 | -1.41 | -1.44% | 97.50 | 97.50 | 96.24 | 367,927 |
| Jun 07 2024 | 97.84 | 0.50 | 0.51% | 97.61 | 97.84 | 97.48 | 119,335 |
| Jun 06 2024 | 97.34 | 0.74 | 0.77% | 97.34 | 97.58 | 97.18 | 177,153 |
| Jun 05 2024 | 96.60 | 0.23 | 0.24% | 96.44 | 96.79 | 96.41 | 161,442 |
| Jun 04 2024 | 96.37 | -0.24 | -0.25% | 96.47 | 96.75 | 96.32 | 127,676 |
| Jun 03 2024 | 96.61 | 0.74 | 0.77% | 96.64 | 96.89 | 96.57 | 161,747 |
| May 31 2024 | 95.87 | 0.95 | 1.00% | 95.65 | 95.90 | 95.36 | 117,871 |
| May 30 2024 | 94.92 | -0.63 | -0.66% | 94.75 | 95.11 | 94.64 | 319,796 |
