We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 41.55 | 0.16 | 0.39 | 41.46 | 41.55 | 41.46 | 159012 |
| 1721024100 | 41.39 | -0.05 | -0.12 | 41.4 | 41.494 | 41.39 | 122486 |
| 1720764900 | 41.44 | 0.16 | 0.39 | 41.41 | 41.44 | 41.39 | 70800 |
| 1720678500 | 41.28 | 0.04 | 0.10 | 41.27 | 41.31 | 41.27 | 43330 |
| 1720592100 | 41.24 | -0.05 | -0.12 | 41.23 | 41.24 | 41.2 | 65364 |
| 1720505700 | 41.29 | 0.11 | 0.27 | 41.24 | 41.3 | 41.24 | 69105 |
| 1720419300 | 41.18 | 0.08 | 0.19 | 41.24 | 41.241 | 41.18 | 39272 |
| 1720160100 | 41.1 | 0.02 | 0.05 | 41.1 | 41.11 | 41.04 | 19287 |
| 1720073700 | 41.08 | 0.14 | 0.34 | 41.12 | 41.12 | 41.08 | 74986 |
| 1719987300 | 40.94 | 0 | 0.00 | 40.92 | 40.97 | 40.83 | 74971 |
| 1719900900 | 40.94 | -0.07 | -0.17 | 40.92 | 40.95 | 40.872 | 62006 |
| 1719814500 | 41.01 | -0.4 | -0.97 | 41.76 | 41.76 | 40.92 | 63364 |
| 1719555300 | 41.41 | 0.13 | 0.31 | 41.36 | 41.43 | 41.33 | 66594 |
| 1719468900 | 41.28 | -0.17 | -0.41 | 41.36 | 41.36 | 41.28 | 61296 |
| 1719382500 | 41.45 | -0.08 | -0.19 | 41.48 | 41.53 | 41.44 | 51250 |
| 1719296100 | 41.53 | 0.02 | 0.05 | 41.51 | 41.58 | 41.51 | 30897 |
| 1719209700 | 41.51 | 0.04 | 0.10 | 41.48 | 41.55 | 41.48 | 49676 |
| 1718950500 | 41.47 | 0 | 0.00 | 41.5 | 41.51 | 41.45 | 62181 |
| 1718864100 | 41.47 | -0.07 | -0.17 | 41.47 | 41.52 | 41.45 | 47028 |
| 1718777700 | 41.54 | 0.12 | 0.29 | 41.53 | 41.57 | 41.53 | 20587 |
| 1718691300 | 41.42 | -0.1 | -0.24 | 41.48 | 41.5 | 41.42 | 42062 |
| 1718604900 | 41.52 | 0.12 | 0.29 | 41.5 | 41.589 | 41.5 | 62564 |
| 1718345700 | 41.4 | 0.07 | 0.17 | 41.43 | 41.47 | 41.4 | 31101 |
| 1718259300 | 41.33 | 0.17 | 0.41 | 41.35 | 41.39 | 41.33 | 69055 |
| 1718172900 | 41.16 | 0.08 | 0.19 | 41.16 | 41.18 | 41.15 | 49582 |
| 1718086500 | 41.08 | -0.27 | -0.65 | 41.11 | 41.12 | 41.07 | 26755 |
| 1717740900 | 41.35 | -0.04 | -0.10 | 41.41 | 41.41 | 41.35 | 59320 |
| 1717654500 | 41.39 | 0.11 | 0.27 | 41.39 | 41.43 | 41.39 | 41888 |
| 1717568100 | 41.28 | 0.13 | 0.32 | 41.3 | 41.35 | 41.28 | 33385 |
| 1717481700 | 41.15 | 0.1 | 0.24 | 41.17 | 41.22 | 41.077 | 48284 |
| 1717395300 | 41.05 | 0.12 | 0.29 | 40.98 | 41.05 | 40.98 | 36797 |
| 1717136100 | 40.93 | 0.11 | 0.27 | 40.93 | 40.95 | 40.91 | 26966 |
| 1717049700 | 40.82 | -0.04 | -0.10 | 40.78 | 40.83 | 40.765 | 33307 |
| 1716963300 | 40.86 | -0.19 | -0.46 | 40.97 | 40.982 | 40.86 | 51579 |
| 1716876900 | 41.05 | -0.02 | -0.05 | 41.1 | 41.1 | 41.05 | 34633 |
| 1716790500 | 41.07 | 0.02 | 0.05 | 41.02 | 41.1 | 41.02 | 47082 |
| 1716531300 | 41.05 | -0.1 | -0.24 | 41.05 | 41.07 | 41.02 | 45321 |
| 1716444900 | 41.15 | -0.01 | -0.02 | 41.17 | 41.18 | 41.12 | 27940 |
| 1716358500 | 41.16 | 0.04 | 0.10 | 41.18 | 41.21 | 41.15 | 34242 |
| 1716272100 | 41.12 | -0.07 | -0.17 | 41.11 | 41.16 | 41.11 | 72306 |
| 1716185700 | 41.19 | -0.09 | -0.22 | 41.21 | 41.22 | 41.076 | 43137 |
| 1715926500 | 41.28 | -0.08 | -0.19 | 41.32 | 41.32 | 41.28 | 30911 |
| 1715840100 | 41.36 | 0.24 | 0.58 | 41.31 | 41.42 | 41.31 | 25734 |
| 1715753700 | 41.12 | 0.07 | 0.17 | 41.1 | 41.13 | 41.07 | 58529 |
| 1715667300 | 41.05 | 0.04 | 0.10 | 41.04 | 41.09 | 41.04 | 70882 |
| 1715580900 | 41.01 | -0.07 | -0.17 | 41.02 | 41.06 | 40.926 | 86310 |
| 1715321700 | 41.08 | 0 | 0.00 | 41.11 | 41.13 | 41.08 | 92809 |
| 1715235300 | 41.08 | -0.04 | -0.10 | 41.1 | 41.1 | 41.04 | 56896 |
| 1715148900 | 41.12 | 0.03 | 0.07 | 41.19 | 41.19 | 41.12 | 73923 |
| 1715062500 | 41.09 | 0.05 | 0.12 | 41.08 | 41.13 | 41.05 | 69715 |
| 1714976100 | 41.04 | 0.18 | 0.44 | 40.92 | 41.04 | 40.92 | 96676 |
| 1714716900 | 40.86 | 0.1 | 0.25 | 40.79 | 40.87 | 40.79 | 56748 |
| 1714630500 | 40.76 | 0.15 | 0.37 | 40.7 | 40.77 | 40.69 | 54853 |
| 1714544100 | 40.61 | -0.22 | -0.54 | 40.6 | 40.7 | 40.6 | 85029 |
| 1714457700 | 40.83 | 0.11 | 0.27 | 40.78 | 40.85 | 40.78 | 44376 |
| 1714371300 | 40.72 | 0.12 | 0.30 | 40.7 | 40.75 | 40.69 | 31311 |
| 1714112100 | 40.6 | -0.15 | -0.37 | 40.57 | 40.61 | 40.56 | 37795 |
| 1713939300 | 40.75 | -0.08 | -0.20 | 40.83 | 40.83 | 40.74 | 42645 |
| 1713852900 | 40.83 | 0.17 | 0.42 | 40.8 | 40.83 | 40.672 | 60051 |
| 1713766500 | 40.66 | -0.2 | -0.49 | 40.72 | 40.72 | 40.64 | 14744 |
| 1713507300 | 40.86 | 0.02 | 0.05 | 40.75 | 41 | 40.725 | 58803 |
| 1713420900 | 40.84 | 0.2 | 0.49 | 40.8 | 40.85 | 40.78 | 70936 |
| 1713334500 | 40.64 | -0.14 | -0.34 | 40.65 | 40.69 | 40.62 | 41024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
