We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733980500 | 42.36 | -0.06 | -0.14 | 42.41 | 42.41 | 42.3 | 49442 |
| 1733894100 | 42.42 | -0.08 | -0.19 | 42.48 | 42.48 | 42.41 | 51676 |
| 1733807700 | 42.5 | -0.01 | -0.02 | 42.47 | 42.51 | 42.41 | 292956 |
| 1733721300 | 42.51 | 0.18 | 0.43 | 42.57 | 42.57 | 42.47 | 216113 |
| 1733462100 | 42.33 | -0.1 | -0.24 | 42.46 | 42.47 | 42.33 | 369075 |
| 1733375700 | 42.43 | 0.04 | 0.09 | 42.39 | 42.5 | 42.39 | 289677 |
| 1733289300 | 42.39 | -0.02 | -0.05 | 42.4 | 42.43 | 42.36 | 75698 |
| 1733202900 | 42.41 | 0.01 | 0.02 | 42.41 | 42.49 | 42.41 | 65650 |
| 1733116500 | 42.4 | 0.14 | 0.33 | 42.28 | 42.42 | 42.28 | 60770 |
| 1732857300 | 42.26 | 0.06 | 0.14 | 42.38 | 42.38 | 42.24 | 37962 |
| 1732770900 | 42.2 | 0.08 | 0.19 | 42.22 | 42.23 | 42.17 | 97393 |
| 1732684500 | 42.12 | 0.03 | 0.07 | 42.1 | 42.15 | 42.09 | 33059 |
| 1732598100 | 42.09 | 0.06 | 0.14 | 42.18 | 42.18 | 42.09 | 76939 |
| 1732511700 | 42.03 | 0.2 | 0.48 | 42.03 | 42.07 | 41.99 | 58728 |
| 1732252500 | 41.83 | -0.03 | -0.07 | 41.84 | 41.88 | 41.83 | 59535 |
| 1732166100 | 41.86 | -0.01 | -0.02 | 41.84 | 41.88 | 41.83 | 183620 |
| 1732079700 | 41.87 | -0.03 | -0.07 | 41.87 | 41.91 | 41.87 | 60080 |
| 1731993300 | 41.9 | 0.08 | 0.19 | 41.93 | 41.93 | 41.84 | 43348 |
| 1731906900 | 41.82 | 0.08 | 0.19 | 41.74 | 41.87 | 41.74 | 103666 |
| 1731647700 | 41.74 | 0.01 | 0.02 | 41.8 | 41.8 | 41.74 | 56975 |
| 1731561300 | 41.73 | -0.09 | -0.22 | 41.89 | 41.89 | 41.71 | 80183 |
| 1731474900 | 41.82 | -0.14 | -0.33 | 41.95 | 42.06 | 41.78 | 216499 |
| 1731388500 | 41.96 | 0.01 | 0.02 | 42 | 42.02 | 41.94 | 85733 |
| 1731302100 | 41.95 | 0.04 | 0.10 | 41.95 | 41.973 | 41.91 | 135029 |
| 1731042900 | 41.91 | 0.17 | 0.41 | 41.95 | 41.96 | 41.87 | 48766 |
| 1730956500 | 41.74 | 0.05 | 0.12 | 41.69 | 41.77 | 41.64 | 217657 |
| 1730870100 | 41.69 | -0.21 | -0.50 | 41.95 | 41.98 | 41.57 | 41531 |
| 1730783700 | 41.9 | 0.04 | 0.10 | 41.88 | 41.92 | 41.85 | 35328 |
| 1730697300 | 41.86 | -0.02 | -0.05 | 41.9 | 41.9 | 41.85 | 47173 |
| 1730438100 | 41.88 | 0.02 | 0.05 | 41.86 | 41.91 | 41.86 | 52461 |
| 1730351700 | 41.86 | -0.14 | -0.33 | 41.9 | 41.9 | 41.81 | 204300 |
| 1730265300 | 42 | 0.03 | 0.07 | 41.99 | 42.02 | 41.938 | 234371 |
| 1730178900 | 41.97 | 0.03 | 0.07 | 41.96 | 41.99 | 41.93 | 36927 |
| 1730092500 | 41.94 | -0.17 | -0.40 | 41.97 | 41.98 | 41.9 | 44863 |
| 1729833300 | 42.11 | 0.09 | 0.21 | 42.04 | 42.11 | 42.04 | 126103 |
| 1729746900 | 42.02 | 0.06 | 0.14 | 41.96 | 42.02 | 41.93 | 113134 |
| 1729660500 | 41.96 | -0.04 | -0.10 | 42.04 | 42.04 | 41.95 | 217215 |
| 1729574100 | 42 | -0.3 | -0.71 | 42.1 | 42.1 | 41.97 | 44936 |
| 1729487700 | 42.3 | 0.04 | 0.09 | 42.3 | 42.31 | 42.26 | 38810 |
| 1729228500 | 42.26 | -0.08 | -0.19 | 42.31 | 42.31 | 42.24 | 280068 |
| 1729142100 | 42.34 | 0.03 | 0.07 | 42.34 | 42.39 | 42.33 | 178333 |
| 1729055700 | 42.31 | 0.11 | 0.26 | 42.25 | 42.32 | 42.25 | 61248 |
| 1728969300 | 42.2 | 0.1 | 0.24 | 42.14 | 42.23 | 42.14 | 31161 |
| 1728882900 | 42.1 | -0.07 | -0.17 | 42.12 | 42.141 | 42.09 | 144129 |
| 1728623700 | 42.17 | 0.01 | 0.02 | 42.17 | 42.21 | 42.151 | 46196 |
| 1728537300 | 42.16 | -0.09 | -0.21 | 42.17 | 42.17 | 42.12 | 92687 |
| 1728450900 | 42.25 | -0.01 | -0.02 | 42.21 | 42.26 | 42.21 | 25881 |
| 1728364500 | 42.26 | -0.01 | -0.02 | 42.24 | 42.27 | 42.17 | 22945 |
| 1728278100 | 42.27 | -0.28 | -0.66 | 42.29 | 42.32 | 42.24 | 35282 |
| 1728022500 | 42.55 | -0.08 | -0.19 | 42.55 | 42.57 | 42.53 | 55960 |
| 1727936100 | 42.63 | -0.15 | -0.35 | 42.72 | 42.72 | 42.62 | 49894 |
| 1727849700 | 42.78 | 0.15 | 0.35 | 42.8 | 42.8 | 42.75 | 33656 |
| 1727763300 | 42.63 | -0.16 | -0.37 | 42.71 | 42.71 | 42.61 | 35088 |
| 1727676900 | 42.79 | 0.06 | 0.14 | 42.8 | 42.86 | 42.79 | 105189 |
| 1727417700 | 42.73 | -0.05 | -0.12 | 42.77 | 42.78 | 42.72 | 26883 |
| 1727331300 | 42.78 | -0.05 | -0.12 | 42.8 | 42.8 | 42.74 | 46819 |
| 1727244900 | 42.83 | 0.03 | 0.07 | 42.83 | 42.87 | 42.82 | 141060 |
| 1727158500 | 42.8 | 0.09 | 0.21 | 42.81 | 42.83 | 42.76 | 45002 |
| 1727072100 | 42.71 | -0.11 | -0.26 | 42.76 | 42.773 | 42.71 | 134219 |
| 1726812900 | 42.82 | 0.05 | 0.12 | 42.9 | 42.9 | 42.82 | 81277 |
| 1726726500 | 42.77 | -0.19 | -0.44 | 42.84 | 42.84 | 42.75 | 86898 |
| 1726640100 | 42.96 | -0.04 | -0.09 | 42.97 | 42.97 | 42.93 | 36215 |
| 1726553700 | 43 | 0.07 | 0.16 | 43 | 43.02 | 42.96 | 63569 |
| 1726467300 | 42.93 | 0.04 | 0.09 | 42.93 | 42.94 | 42.89 | 53898 |
| 1726208100 | 42.89 | 0.01 | 0.02 | 42.88 | 42.92 | 42.87 | 36353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
