We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -3.52941176471 | 0.085 | 0.085 | 0.082 | 48431 | 0.082 | DE |
| 4 | -0.008 | -8.88888888889 | 0.09 | 0.09 | 0.076 | 86081 | 0.07844243 | DE |
| 12 | -0.168 | -67.2 | 0.25 | 0.25 | 0.076 | 156190 | 0.10474685 | DE |
| 26 | -0.168 | -67.2 | 0.25 | 0.32 | 0.076 | 82083 | 0.11920624 | DE |
| 52 | -0.348 | -80.9302325581 | 0.43 | 0.5 | 0.076 | 59570 | 0.14017946 | DE |
| 156 | -1.218 | -93.6923076923 | 1.3 | 2.2 | 0.076 | 37105 | 0.61249464 | DE |
| 260 | -0.268 | -76.5714285714 | 0.35 | 2.2 | 0.076 | 32387 | 0.71625165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1721283300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1721196900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1721110500 | 0.082 | 0 | 0.00 | 0.085 | 0.085 | 0.082 | 48431 |
| 1721024100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1720764900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1720678500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1720592100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1720505700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1720419300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1720160100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1720073700 | 0.082 | 0.006 | 7.89 | 0.082 | 0.082 | 0.082 | 19191 |
| 1719987300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719900900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719814500 | 0.076 | -0.001 | -1.30 | 0.078 | 0.078 | 0.076 | 130340 |
| 1719555300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 281000 |
| 1719468900 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 85005 |
| 1719382500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 70999 |
| 1719296100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719209700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23090 |
| 1718950500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 61189 |
| 1718864100 | 0.085 | -0.002 | -2.30 | 0.09 | 0.09 | 0.085 | 55486 |
| 1718777700 | 0.0869999 | -0.005 | -5.43 | 0.088 | 0.088 | 0.0869999 | 54486 |
| 1718691300 | 0.092 | -0.004 | -4.17 | 0.096 | 0.099 | 0.092 | 22490 |
| 1718604900 | 0.096 | -0.019 | -16.52 | 0.105 | 0.105 | 0.096 | 169435 |
| 1718345700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 20100 |
| 1718259300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 83000 |
| 1718172900 | 0.105 | 0.02 | 23.53 | 0.093 | 0.12 | 0.093 | 262979 |
| 1718086500 | 0.085 | 0.007 | 8.97 | 0.082 | 0.0869999 | 0.079 | 511063 |
| 1717740900 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.076 | 324969 |
| 1717654500 | 0.077 | -0.012 | -13.48 | 0.0859999 | 0.0859999 | 0.077 | 376345 |
| 1717568100 | 0.089 | -0.026 | -22.61 | 0.105 | 0.105 | 0.089 | 417866 |
| 1717481700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717395300 | 0.115 | -0.015 | -11.54 | 0.12 | 0.12 | 0.115 | 13652 |
| 1717136100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717049700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716963300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716876900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1716790500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 7079 |
| 1716531300 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 10000 |
| 1716444900 | 0.135 | 0 | 0.00 | 0.13 | 0.145 | 0.115 | 559670 |
| 1716358500 | 0.135 | 0 | 0.00 | 0.125 | 0.16 | 0.125 | 519656 |
| 1716272100 | 0.135 | -0.025 | -15.63 | 0.16 | 0.16 | 0.13 | 310265 |
| 1716185700 | 0.16 | -0.04 | -20.00 | 0.125 | 0.16 | 0.12 | 212491 |
| 1715926500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715840100 | 0.2 | -0.035 | -14.89 | 0.2 | 0.2 | 0.2 | 50 |
| 1715753700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715667300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715580900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715321700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715235300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715148900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715062500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1714976100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1714716900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1714630500 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 5360 |
| 1714544100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714457700 | 0.25 | -0.025 | -9.09 | 0.25 | 0.25 | 0.25 | 20000 |
| 1714371300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1714112100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1713939300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1713852900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1713766500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
