Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 20.45 | -0.31 | -1.49% | 20.81 | 20.83 | 20.41 | 26,215 |
| Jul 22 2024 | 20.76 | 1.17 | 5.97% | 20.71 | 20.87 | 20.70 | 44,225 |
| Jul 19 2024 | 19.59 | 0.05 | 0.26% | 19.48 | 19.60 | 19.30 | 9,937 |
| Jul 18 2024 | 19.54 | -0.37 | -1.86% | 19.47 | 19.67 | 19.41 | 38,481 |
| Jul 17 2024 | 19.91 | 0.60 | 3.11% | 19.74 | 20.01 | 19.74 | 46,097 |
| Jul 16 2024 | 19.31 | 0.39 | 2.06% | 19.55 | 19.65 | 19.25 | 110,747 |
| Jul 15 2024 | 18.92 | 1.73 | 10.06% | 18.27 | 18.95 | 18.27 | 55,309 |
| Jul 12 2024 | 17.19 | -0.34 | -1.94% | 17.51 | 17.51 | 17.11 | 25,478 |
| Jul 11 2024 | 17.53 | -0.32 | -1.79% | 17.53 | 17.58 | 17.28 | 48,968 |
| Jul 10 2024 | 17.85 | 0.46 | 2.65% | 17.59 | 17.96 | 17.40 | 51,118 |
| Jul 09 2024 | 17.39 | 0.59 | 3.51% | 17.11 | 17.42 | 17.05 | 91,941 |
| Jul 08 2024 | 16.80 | 0.15 | 0.90% | 16.90 | 16.91 | 16.44 | 54,480 |
| Jul 05 2024 | 16.65 | -1.27 | -7.09% | 17.33 | 17.44 | 16.30 | 181,482 |
| Jul 04 2024 | 17.92 | -0.70 | -3.76% | 18.32 | 18.35 | 17.58 | 118,547 |
| Jul 03 2024 | 18.62 | -0.71 | -3.67% | 18.99 | 19.01 | 18.50 | 40,551 |
| Jul 02 2024 | 19.33 | -0.08 | -0.41% | 19.31 | 19.38 | 19.21 | 49,233 |
| Jul 01 2024 | 19.41 | 0.52 | 2.75% | 19.24 | 19.52 | 19.19 | 71,913 |
| Jun 28 2024 | 18.89 | 0.29 | 1.56% | 19.00 | 19.12 | 18.86 | 17,682 |
| Jun 27 2024 | 18.60 | -0.21 | -1.12% | 18.82 | 18.82 | 18.60 | 31,732 |
| Jun 26 2024 | 18.81 | 0.11 | 0.59% | 19.09 | 19.09 | 18.78 | 35,927 |
| Jun 25 2024 | 18.70 | -0.44 | -2.30% | 18.49 | 18.86 | 18.45 | 69,370 |
| Jun 24 2024 | 19.14 | -0.66 | -3.33% | 19.43 | 19.47 | 19.13 | 30,187 |
| Jun 21 2024 | 19.80 | -0.26 | -1.30% | 20.04 | 20.04 | 19.69 | 74,075 |
