Vicinity Centres (VCDHB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Vicinity Centres Trust (VCDHB)
Vicinity Centres Trust (VCDHB) Trades

Vicinity Centres Trust (VCDHB)

0.00

0.00

(0.00%)

Closed April 01 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 249,935

Neutral: 145,305

Sell: 168,407

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:18:16	66.1101	12	basket idx	Sell	66.11	66.12		563,647	5935	nyse
13:18:16	66.11	100	burst basket		66.11	66.11		563,635	5934	nyse
13:18:15	66.11	100	burst basket	Sell	66.11	66.12		563,535	5933	nyse
13:18:15	66.11	100	burst basket	Sell	66.11	66.12		563,435	5932	nyse
13:18:12	66.11	5	basket idx	Sell	66.11	66.12		563,335	5931	nyse
13:18:11	66.1099	2,758		Buy	66.10	66.11		563,330	5930	nyse
13:18:11	66.105	33	basket idx		66.10	66.11		560,572	5929	nyse
13:18:11	66.105	33	basket idx		66.10	66.11		560,539	5928	nyse
13:18:05	66.105	1	basket idx		66.10	66.11		560,506	5927	nyse
13:17:56	66.10	54	basket idx	Sell	66.10	66.11		560,505	5926	nyse
13:17:52	66.10	5	basket idx	Buy	66.09	66.10		560,451	5925	nyse
13:17:40	66.10	1	basket idx	Sell	66.11	66.12		560,446	5924	nyse
13:17:29	66.115	1	basket idx		66.11	66.12		560,445	5923	nyse
13:17:26	66.1137	497		Sell	66.11	66.12		560,444	5922	nyse
13:17:04	66.1369	1	basket idx	Buy	66.13	66.14		559,947	5921	nyse
13:17:00	66.145	28	basket idx		66.14	66.15		559,946	5920	nyse
13:17:00	66.1471	61	basket idx	Buy	66.14	66.15		559,918	5919	nyse
13:16:38	66.16	1	basket idx	Buy	66.15	66.16		559,857	5918	nyse
13:16:28	66.165	1	basket idx		66.16	66.17		559,856	5917	nyse
13:16:28	66.1687	1,511		Buy	66.16	66.17		559,855	5916	nyse
13:16:24	66.15	6	basket idx	Sell	66.15	66.16		558,344	5915	nyse
13:16:16	66.165	127			66.16	66.17		558,338	5914	nyse
13:16:05	66.1769	1	basket idx	Buy	66.17	66.18		558,211	5913	nyse
13:16:04	66.17	5	basket idx	Sell	66.17	66.18		558,210	5912	nyse
13:15:50	66.1554	164		Buy	66.15	66.16		558,205	5911	nyse
13:15:50	66.15	10	basket idx	Sell	66.15	66.16		558,041	5910	nyse
13:15:50	66.16	4	basket idx	Buy	66.15	66.16		558,031	5909	nyse
13:15:41	66.1601	11	basket idx	Sell	66.16	66.17		558,027	5908	nyse
13:15:40	66.1601	11	basket idx	Sell	66.16	66.17		558,016	5907	nyse
13:14:52	66.17	5	basket idx	Sell	66.17	66.18		558,005	5906	nyse
13:14:46	66.165	2	basket idx		66.16	66.17		558,000	5905	nyse
13:14:45	66.16	51	basket idx	Sell	66.16	66.17		557,998	5904	nyse
13:14:40	66.17	1	basket idx	Buy	66.15	66.16		557,947	5903	nyse
13:14:37	66.15	10	basket idx	Sell	66.16	66.17		557,946	5902	nyse
13:14:33	66.17	100	burst basket		66.17	66.17		557,936	5901	nyse
13:14:33	66.17	100	burst basket		66.17	66.17		557,836	5900	nyse
13:14:32	66.165	1	basket idx		66.16	66.17		557,736	5899	nyse
13:14:27	66.16	100		Sell	66.16	66.17		557,735	5898	nyse
13:14:27	66.16	1	basket idx		66.16	66.16		557,635	5897	nyse
13:14:01	66.1501	1	basket idx	Sell	66.15	66.16		557,634	5896	nyse
13:14:01	66.15	1	basket idx	Sell	66.15	66.16		557,633	5895	nyse
13:14:01	66.1557	26	basket idx	Buy	66.15	66.16		557,632	5894	nyse
13:13:55	66.145	1	basket idx		66.14	66.15		557,606	5893	nyse
13:13:48	66.135	438		Sell	66.14	66.15		557,605	5892	nyse
13:13:42	66.145	33	basket idx		66.14	66.15		557,167	5891	nyse
13:13:32	66.13	3	basket idx	Sell	66.13	66.14		557,134	5890	nyse
13:13:30	66.12	5	basket idx	Sell	66.12	66.13		557,131	5889	nyse
13:13:22	66.115	1	basket idx	Sell	66.12	66.13		557,126	5888	nyse
13:13:16	66.1222	1	basket idx	Sell	66.12	66.13		557,125	5887	nyse
13:13:16	66.1222	7	basket idx	Sell	66.12	66.13		557,124	5886	nyse
13:13:15	66.1237	182		Sell	66.12	66.13		557,117	5885	nyse
13:13:13	66.12	33	basket idx		66.12	66.12		556,935	5884	nyse
13:12:59	66.1375	1	basket idx	Buy	66.13	66.14		556,902	5883	nyse
13:12:56	66.14	1	basket idx		66.14	66.14		556,901	5882	nyse
13:12:42	66.175	1	basket idx		66.17	66.18		556,900	5881	nyse
13:12:34	66.18	9	basket idx	Buy	66.17	66.18		556,899	5880	nyse
13:12:11	66.17	450		Buy	66.16	66.17		556,890	5879	nyse
13:12:05	66.175	33	basket idx		66.17	66.18		556,440	5878	nyse
13:11:49	66.166	27	basket idx	Buy	66.16	66.17		556,407	5877	nyse
13:11:47	66.17	2	basket idx	Sell	66.17	66.18		556,380	5876	nyse
13:11:46	66.17	200	burst basket	Buy	66.16	66.17		556,378	5875	nyse
13:11:46	66.17	20	basket idx	Buy	66.16	66.17		556,178	5874	nyse
13:11:45	66.16	3	basket idx	Sell	66.16	66.17		556,158	5873	nyse
13:11:45	66.16	2	basket idx	Sell	66.16	66.17		556,155	5872	nyse
13:11:39	66.16	1	basket idx		66.15	66.17		556,153	5871	nyse
13:11:39	66.16	1	basket idx		66.15	66.17		556,152	5870	nyse
13:11:35	66.165	1	basket idx		66.16	66.17		556,151	5869	nyse
13:11:19	66.15	100		Buy	66.14	66.15		556,150	5868	nyse
13:11:18	66.15	200		Buy	66.14	66.15		556,050	5867	nyse
13:11:18	66.15	1	basket idx	Buy	66.14	66.15		555,850	5866	nyse
13:11:18	66.15	20	basket idx	Buy	66.14	66.15		555,849	5865	nyse
13:11:17	66.14	1	basket idx		66.14	66.14		555,829	5864	nyse
13:11:06	66.135	1	basket idx		66.13	66.14		555,828	5863	nyse
13:11:06	66.135	33	basket idx		66.13	66.14		555,827	5862	nyse
13:10:57	66.1355	19	basket idx	Buy	66.13	66.14		555,794	5861	nyse
13:10:46	66.135	9	basket idx		66.13	66.14		555,775	5860	nyse
13:10:46	66.135	4	basket idx		66.13	66.14		555,766	5859	nyse
13:10:44	66.13	100			66.13	66.13		555,762	5858	nyse
13:10:38	66.1401	1	basket idx	Sell	66.14	66.15		555,662	5857	nyse
13:10:37	66.1401	96	basket idx	Sell	66.14	66.15		555,661	5856	nyse
13:10:34	66.14	100	burst basket		66.14	66.14		555,565	5855	nyse
13:10:32	66.14	300		Buy	66.13	66.14		555,465	5854	nyse
13:10:28	66.135	33	basket idx		66.13	66.14		555,165	5853	nyse
13:10:28	66.13	6	basket idx	Sell	66.13	66.14		555,132	5852	nyse
13:10:28	66.13	10	basket idx	Sell	66.13	66.14		555,126	5851	nyse
13:10:26	66.12	1	basket idx		66.12	66.12		555,116	5850	nyse
13:10:25	66.11	100	burst basket		66.11	66.11		555,115	5849	nyse
13:10:18	66.11	100	burst basket		66.11	66.11		555,015	5848	nyse
13:10:17	66.1035	8	basket idx	Sell	66.10	66.11		554,915	5847	nyse
13:10:06	66.12	100	burst basket		66.12	66.12		554,907	5846	nyse
13:10:06	66.12	100	burst basket		66.12	66.12		554,807	5845	nyse
13:10:06	66.12	100	burst basket		66.12	66.12		554,707	5844	nyse
13:10:03	66.1275	40	basket idx	Buy	66.12	66.13		554,607	5843	nyse
13:10:02	66.1203	610		Sell	66.12	66.13		554,567	5842	nyse
13:10:01	66.12	5	basket idx	Sell	66.12	66.13		553,957	5841	nyse
13:10:01	66.12	100	burst basket		66.12	66.12		553,952	5840	nyse
13:10:01	66.12	10	basket idx		66.12	66.12		553,852	5839	nyse
13:09:43	66.1379	1	basket idx	Buy	66.13	66.14		553,842	5838	nyse
13:09:32	66.135	1	basket idx		66.13	66.14		553,841	5837	nyse
13:09:31	66.135	1	basket idx		66.13	66.14		553,840	5836	nyse

Vicinity Centres

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:33:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:33:16] Language: en-US
OKAY: [13:33:16] Cookies are enabled
OKAY: [13:33:16] Browser supports RequestAnimationFrame
OKAY: [13:33:16] Browser supports the WebScoket API
INFO: [13:33:16] Starting session (trades) for guest
INFO: [13:33:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:33:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AVCDHB
- feedSymbol = ASX%5EVCDHB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:33:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:33:16] Streamer WS Hostname: 4bed790b6411
INFO: [13:33:16] Starting the trades app
INFO: [13:33:16] [START]: Symbol loook up for ASX^VCDHB
INFO: [13:33:16] [FINSH]: Symbol loook up for ASX^VCDHB
INFO: [13:33:16] Loaded configuration for trades
INFO: [13:33:16] Creating trades table...
INFO: [13:33:16] Starting trades table for AMEX:SPHQ without montage
INFO: [13:33:16] lo-streamer/1/dist-swarm
INFO: [13:33:16] lo-streamer/1/dist-swarm
INFO: [13:33:16] lo-streamer/1/dist-swarm
INFO: [13:33:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:33:16] Language: en-US
OKAY: [13:33:16] Cookies are enabled
OKAY: [13:33:16] Browser supports RequestAnimationFrame
OKAY: [13:33:16] Browser supports the WebScoket API
INFO: [13:33:16] Starting session (trades) for guest
INFO: [13:33:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:33:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AVCDHB
- feedSymbol = ASX%5EVCDHB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:33:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:33:16] Streamer WS Hostname: 4bed790b6411
INFO: [13:33:16] Starting the trades app
INFO: [13:33:16] [START]: Symbol loook up for ASX^VCDHB
INFO: [13:33:16] [FINSH]: Symbol loook up for ASX^VCDHB
INFO: [13:33:16] Loaded configuration for trades
INFO: [13:33:16] Creating trades table...
INFO: [13:33:16] Starting trades table for AMEX:SPHQ without montage
INFO: [13:33:16] lo-streamer/1/dist-swarm
INFO: [13:33:16] lo-streamer/1/dist-swarm
INFO: [13:33:16] lo-streamer/1/dist-swarm