Vicinity Centres More Historical Data - VCX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Vicinity Centres (VCX)
Vicinity Centres (VCX) Historical

VCX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	2.20	0.00	0.00%	2.21	2.22	2.18	7,756,123
Nov 27 2024	2.20	0.02	0.92%	2.20	2.22	2.18	9,148,708
Nov 26 2024	2.18	0.00	0.00%	2.21	2.22	2.17	15,862,592
Nov 25 2024	2.18	0.04	1.63%	2.17	2.20	2.16	18,514,500
Nov 22 2024	2.145	0.02	0.70%	2.14	2.16	2.125	7,272,675
Nov 21 2024	2.13	0.01	0.47%	2.13	2.15	2.115	8,140,383
Nov 20 2024	2.12	-0.06	-2.75%	2.14	2.15	2.11	11,486,148
Nov 19 2024	2.18	0.03	1.40%	2.17	2.19	2.16	7,811,139
Nov 18 2024	2.15	0.01	0.47%	2.14	2.16	2.13	8,107,571
Nov 15 2024	2.14	0.02	0.71%	2.13	2.165	2.13	5,211,901
Nov 14 2024	2.125	0.02	0.95%	2.12	2.13	2.10	8,299,576
Nov 13 2024	2.105	-0.01	-0.24%	2.09	2.12	2.085	7,640,340
Nov 12 2024	2.11	0.01	0.48%	2.11	2.125	2.10	7,254,485
Nov 11 2024	2.10	0.00	0.24%	2.12	2.13	2.095	7,569,293
Nov 08 2024	2.095	0.04	1.70%	2.12	2.12	2.08	10,105,812
Nov 07 2024	2.06	-0.05	-2.37%	2.08	2.095	2.055	13,165,831
Nov 06 2024	2.11	-0.02	-0.94%	2.17	2.17	2.11	13,598,238
Nov 05 2024	2.13	-0.01	-0.47%	2.15	2.165	2.13	9,108,715
Nov 04 2024	2.14	-0.02	-0.93%	2.15	2.17	2.13	8,058,907
Nov 01 2024	2.16	-0.02	-0.92%	2.16	2.18	2.15	6,607,710
Oct 31 2024	2.18	0.00	0.00%	2.18	2.20	2.17	13,418,665
Oct 30 2024	2.18	0.00	0.00%	2.20	2.21	2.175	7,502,241
Oct 29 2024	2.18	0.00	0.00%	2.20	2.20	2.165	9,843,474
Oct 28 2024	2.18	0.01	0.46%	2.17	2.19	2.16	7,582,496
Oct 25 2024	2.17	-0.04	-1.59%	2.19	2.21	2.165	7,666,560
Oct 24 2024	2.205	-0.02	-0.68%	2.23	2.23	2.195	8,454,481
Oct 23 2024	2.22	0.01	0.23%	2.21	2.24	2.20	7,256,278
Oct 22 2024	2.215	-0.06	-2.42%	2.22	2.24	2.195	8,916,655
Oct 21 2024	2.27	0.03	1.34%	2.28	2.29	2.24	10,083,611
Oct 18 2024	2.24	-0.02	-0.88%	2.27	2.27	2.23	6,517,823
Oct 17 2024	2.26	-0.01	-0.22%	2.27	2.28	2.25	14,774,950
Oct 16 2024	2.265	0.02	1.12%	2.26	2.27	2.24	7,135,407
Oct 15 2024	2.24	0.00	0.00%	2.26	2.27	2.235	6,527,285
Oct 14 2024	2.24	-0.02	-0.67%	2.28	2.28	2.23	4,196,110
Oct 11 2024	2.255	-0.02	-0.66%	2.24	2.265	2.235	6,619,032
Oct 10 2024	2.27	0.02	1.11%	2.26	2.275	2.24	6,698,981
Oct 09 2024	2.245	0.02	1.13%	2.25	2.26	2.235	7,637,662
Oct 08 2024	2.22	-0.02	-0.67%	2.21	2.245	2.21	5,246,082
Oct 07 2024	2.235	-0.04	-1.54%	2.24	2.24	2.195	6,237,110
Oct 04 2024	2.27	0.02	0.89%	2.23	2.27	2.22	9,643,582
Oct 03 2024	2.25	0.04	1.81%	2.23	2.25	2.22	6,264,865
Oct 02 2024	2.21	-0.04	-1.78%	2.24	2.24	2.205	9,279,999
Oct 01 2024	2.25	0.02	0.67%	2.22	2.26	2.21	8,927,678
Sep 30 2024	2.235	-0.03	-1.32%	2.29	2.29	2.23	28,662,828
Sep 27 2024	2.265	-0.04	-1.52%	2.31	2.31	2.26	7,576,310
Sep 26 2024	2.30	0.05	2.45%	2.27	2.30	2.26	11,562,704
Sep 25 2024	2.245	-0.02	-0.66%	2.27	2.275	2.24	8,060,550
Sep 24 2024	2.26	-0.03	-1.31%	2.30	2.30	2.25	9,723,346
Sep 23 2024	2.29	-0.09	-3.78%	2.30	2.34	2.284	16,925,197
Sep 20 2024	2.38	-0.02	-0.83%	2.39	2.43	2.37	67,152,236
Sep 19 2024	2.40	0.03	1.27%	2.34	2.42	2.34	15,500,214
Sep 18 2024	2.37	0.00	0.00%	2.36	2.38	2.345	5,212,312
Sep 17 2024	2.37	0.02	0.85%	2.35	2.38	2.335	9,231,420
Sep 16 2024	2.35	0.02	1.08%	2.34	2.36	2.33	8,634,316
Sep 13 2024	2.325	0.02	0.65%	2.32	2.35	2.31	4,012,511
Sep 12 2024	2.31	0.02	0.87%	2.30	2.33	2.275	9,925,638
Sep 11 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0.00
Sep 10 2024	2.29	-0.01	-0.43%	2.31	2.32	2.29	12,884,317
Sep 09 2024	2.30	0.02	0.88%	2.25	2.30	2.25	6,451,284
Sep 06 2024	2.28	-0.01	-0.44%	2.26	2.30	2.26	6,047,134
Sep 05 2024	2.29	0.05	2.23%	2.23	2.29	2.22	9,317,723
Sep 04 2024	2.24	-0.02	-0.88%	2.23	2.24	2.21	11,375,318
Sep 03 2024	2.26	0.02	0.89%	2.25	2.265	2.235	6,994,424
Sep 02 2024	2.24	0.04	1.82%	2.21	2.26	2.19	5,648,330

Vicinity Centres

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions