Vicinity Centres (VCX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Vicinity Centres (VCX)

2.21

0.00

(0.00%)

Closed March 25 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 16,783

Neutral: 18,912

Sell: 46,452

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	19.18	295			18.81	19.42		82,147	428	nyse
16:05:11	19.18	1	basket idx	Buy	18.81	19.42		82,147	427	nyse
16:05:11	19.18	1	basket idx	Buy	18.81	19.42		82,146	426	nyse
16:05:10	19.18	1	basket idx	Buy	18.81	19.42		82,145	425	nyse
16:00:02	19.18	295			19.16	19.25		82,144	424	nyse
16:00:02	19.18	295		Sell	19.16	19.25		82,144	423	nyse
16:00:00	19.20	100			19.16	19.25		81,849	422	nyse
16:00:00	19.18	220			19.18	19.22		81,849	421	nyse
15:59:54	19.18	220		Sell	19.18	19.21		81,849	420	nyse
15:59:51	19.20	13	basket idx	Buy	19.18	19.21		81,629	419	nyse
15:59:28	19.20	31	basket idx	Buy	19.18	19.20		81,616	418	nyse
15:58:07	19.20	31	basket idx	Buy	19.18	19.20		81,585	417	nyse
15:56:06	19.18	100		Sell	19.18	19.20		81,554	416	nyse
15:56:06	19.19	100			19.18	19.20		81,454	415	nyse
15:56:06	19.18	100		Sell	19.18	19.20		81,354	414	nyse
15:56:06	19.19	100			19.18	19.20		81,254	413	nyse
15:56:06	19.18	256		Sell	19.18	19.20		81,154	412	nyse
15:56:06	19.18	200		Sell	19.18	19.20		80,898	411	nyse
15:55:57	19.20	100	burst	Sell	19.20	19.21		80,698	410	nyse
15:55:57	19.205	100	burst		19.20	19.21		80,598	409	nyse
15:55:57	19.20	6	basket idx	Sell	19.20	19.21		80,498	408	nyse
15:55:57	19.20	31	basket idx	Sell	19.20	19.21		80,492	407	nyse
15:55:57	19.205	100	burst		19.20	19.21		80,461	406	nyse
15:55:57	19.20	31	basket idx	Sell	19.20	19.21		80,361	405	nyse
15:55:57	19.205	100	burst		19.20	19.21		80,330	404	nyse
15:55:31	19.205	68	basket idx		19.20	19.21		80,230	403	nyse
15:55:31	19.205	332			19.20	19.21		80,162	402	nyse
15:55:16	19.20	76	basket idx	Sell	19.20	19.21		79,830	401	nyse
15:55:13	19.205	100			19.20	19.21		79,754	400	nyse
15:55:13	19.205	100			19.20	19.21		79,654	399	nyse
15:55:13	19.20	101		Sell	19.20	19.21		79,554	398	nyse
15:55:04	19.21	31	basket idx	Buy	19.20	19.21		79,453	397	nyse
15:54:34	19.21	138		Buy	19.19	19.21		79,422	396	nyse
15:54:34	19.21	76	basket idx	Buy	19.19	19.21		79,284	395	nyse
15:54:34	19.21	169		Buy	19.19	19.21		79,208	394	nyse
15:54:34	19.21	31	basket idx	Buy	19.19	19.21		79,039	393	nyse
15:54:14	19.20	800		Buy	19.19	19.20		79,008	392	nyse
15:54:14	19.20	100			19.19	19.21		78,208	391	nyse
15:54:14	19.20	100			19.19	19.21		78,108	390	nyse
15:47:07	19.20	49	basket idx		19.19	19.21		78,008	389	nyse
15:45:06	19.19	60	basket idx	Sell	19.19	19.21		77,959	388	nyse
15:45:06	19.19	30	basket idx	Sell	19.19	19.21		77,899	387	nyse
15:45:06	19.20	100	burst		19.19	19.21		77,869	386	nyse
15:42:55	19.20	52	basket idx		19.19	19.21		77,769	385	nyse
15:41:09	19.20	1	basket idx		19.19	19.21		77,717	384	nyse
15:41:08	19.20	3	basket idx		19.19	19.21		77,716	383	nyse
15:41:08	19.20	8	basket idx		19.19	19.21		77,713	382	nyse
15:41:08	19.20	14	basket idx		19.19	19.21		77,705	381	nyse
15:40:55	19.21	100		Buy	19.19	19.21		77,691	380	nyse
15:38:19	19.1785	650		Sell	19.15	19.21		77,591	379	nyse
15:34:41	19.16	100		Sell	19.15	19.21		76,941	378	nyse
15:31:52	19.16	100		Sell	19.15	19.21		76,841	377	nyse
15:30:30	19.18	100			19.15	19.21		76,741	376	nyse
15:30:30	19.18	100			19.15	19.21		76,641	375	nyse
15:30:12	19.18	11	basket idx		19.15	19.21		76,541	374	nyse
15:28:23	19.2058	8	basket idx	Buy	19.15	19.22		76,530	373	nyse
15:27:37	19.15	98	basket idx	Sell	19.17	19.22		76,522	372	nyse
15:27:37	19.17	2	basket idx	Sell	19.17	19.22		76,424	371	nyse
15:26:21	19.185	100		Sell	19.17	19.22		76,422	370	nyse
15:26:21	19.15	100		Sell	19.20	19.22		76,322	369	nyse
15:26:21	19.15	39	basket idx	Sell	19.20	19.22		76,222	368	nyse
15:26:21	19.15	16	basket idx	Sell	19.20	19.22		76,183	367	nyse
15:26:21	19.15	84	basket idx	Sell	19.20	19.22		76,167	366	nyse
15:26:21	19.15	100		Sell	19.20	19.22		76,083	365	nyse
15:26:21	19.15	200		Sell	19.20	19.22		75,983	364	nyse
15:26:21	19.15	100		Sell	19.20	19.22		75,783	363	nyse
15:26:21	19.15	100		Sell	19.20	19.22		75,683	362	nyse
15:26:21	19.151	100		Sell	19.20	19.22		75,583	361	nyse
15:26:21	19.16	100		Sell	19.20	19.22		75,483	360	nyse
15:26:21	19.17	100		Sell	19.20	19.22		75,383	359	nyse
15:26:21	19.17	100		Sell	19.20	19.22		75,283	358	nyse
15:26:21	19.17	218		Sell	19.20	19.22		75,183	357	nyse
15:26:21	19.19	2,500		Sell	19.20	19.22		74,965	356	nyse
15:26:21	19.2001	100		Sell	19.20	19.22		72,465	355	nyse
15:26:21	19.20	100		Sell	19.20	19.22		72,365	354	nyse
15:26:21	19.2001	100		Sell	19.19	19.22		72,265	353	nyse
15:26:21	19.20	100		Sell	19.20	19.22		72,165	352	nyse
15:26:06	19.2041	1	basket idx	Sell	19.19	19.22		72,065	351	nyse
15:26:06	19.19	15	basket idx	Sell	19.19	19.22		72,064	350	nyse
15:24:18	19.205	100			19.19	19.22		72,049	349	nyse
15:23:05	19.20	16	basket idx	Sell	19.19	19.22		71,949	348	nyse
15:23:05	19.20	50	basket idx	Sell	19.19	19.22		71,933	347	nyse
15:23:05	19.20	13	basket idx	Sell	19.19	19.22		71,883	346	nyse
15:22:39	19.19	776		Sell	19.22	19.24		71,870	345	nyse
15:22:39	19.20	100		Sell	19.22	19.24		71,094	344	nyse
15:22:39	19.205	132		Sell	19.22	19.24		70,994	343	nyse
15:22:39	19.205	132		Sell	19.22	19.24		70,862	342	nyse
15:22:38	19.22	32	basket idx	Sell	19.22	19.24		70,730	341	nyse
15:22:38	19.20	100			19.22	19.22		70,698	340	nyse
15:22:38	19.20	100			19.22	19.22		70,598	339	nyse
15:22:38	19.20	100			19.22	19.22		70,498	338	nyse
15:22:38	19.20	100		Sell	19.22	19.24		70,398	337	nyse
15:22:38	19.20	200		Sell	19.22	19.24		70,298	336	nyse
15:22:38	19.20	100		Sell	19.22	19.24		70,098	335	nyse
15:22:38	19.20	160		Sell	19.22	19.24		69,998	334	nyse
15:22:38	19.20	100		Sell	19.22	19.24		69,838	333	nyse
15:22:38	19.20	100		Sell	19.22	19.24		69,738	332	nyse
15:22:38	19.20	100		Sell	19.22	19.24		69,638	331	nyse
15:22:38	19.22	100		Sell	19.22	19.24		69,538	330	nyse
15:22:38	19.20	100		Sell	19.22	19.24		69,438	329	nyse

Vicinity Centres

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:48:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:48:08] Language: en-US
OKAY: [17:48:08] Cookies are enabled
OKAY: [17:48:08] Browser supports RequestAnimationFrame
OKAY: [17:48:08] Browser supports the WebScoket API
INFO: [17:48:08] Starting session (trades) for guest
INFO: [17:48:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:48:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AVCX
- feedSymbol = ASX%5EVCX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:48:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:48:09] Streamer WS Hostname: a6376ba1a17d
INFO: [17:48:09] Starting the trades app
INFO: [17:48:09] [START]: Symbol loook up for ASX^VCX
INFO: [17:48:09] [FINSH]: Symbol loook up for ASX^VCX
INFO: [17:48:09] Loaded configuration for trades
INFO: [17:48:09] Creating trades table...
INFO: [17:48:09] Starting trades table for NYSE:CII without montage
INFO: [17:48:09] lo-streamer/1/dist-swarm
INFO: [17:48:09] lo-streamer/1/dist-swarm
INFO: [17:48:09] lo-streamer/1/dist-swarm
INFO: [17:48:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:48:08] Language: en-US
OKAY: [17:48:08] Cookies are enabled
OKAY: [17:48:08] Browser supports RequestAnimationFrame
OKAY: [17:48:08] Browser supports the WebScoket API
INFO: [17:48:08] Starting session (trades) for guest
INFO: [17:48:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:48:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AVCX
- feedSymbol = ASX%5EVCX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:48:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:48:09] Streamer WS Hostname: a6376ba1a17d
INFO: [17:48:09] Starting the trades app
INFO: [17:48:09] [START]: Symbol loook up for ASX^VCX
INFO: [17:48:09] [FINSH]: Symbol loook up for ASX^VCX
INFO: [17:48:09] Loaded configuration for trades
INFO: [17:48:09] Creating trades table...
INFO: [17:48:09] Starting trades table for NYSE:CII without montage
INFO: [17:48:09] lo-streamer/1/dist-swarm
INFO: [17:48:09] lo-streamer/1/dist-swarm
INFO: [17:48:09] lo-streamer/1/dist-swarm