Vanguard Investments Aus... (VDAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Vanguard Investments Australia Ltd (VDAL)
Vanguard Investments Australia Ltd (VDAL) Trades

Vanguard Investments Australia Ltd (VDAL)

47.05

-1.13

(-2.35%)

Closed April 04 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 12,901

Neutral: 2,610

Sell: 2,198

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:37	47.08	50			47.08	47.08		17,709	240	ASX
00:55:17	47.05	12		Buy	47.01	47.05		17,659	239	ASX
00:54:36	47.05	19		Buy	47.01	47.05		17,647	238	ASX
00:52:46	47.07	10		Buy	47.01	47.07		17,628	237	ASX
00:51:40	47.05	30		Sell	47.05	47.06		17,618	236	ASX
00:39:36	47.10	11		Buy	47.05	47.10		17,588	235	ASX
00:37:44	47.12	4		Buy	47.05	47.12		17,577	234	ASX
00:33:35	47.13	50		Buy	47.02	47.13		17,573	233	ASX
00:32:09	47.02	3		Sell	47.02	47.14		17,523	232	ASX
00:29:53	47.16	39		Buy	47.02	47.16		17,520	231	ASX
00:28:21	47.13	8		Buy	47.02	47.13		17,481	230	ASX
00:26:57	47.13	7		Buy	47.10	47.13		17,473	229	ASX
00:24:39	47.11	5		Buy	47.01	47.11		17,466	228	ASX
00:18:43	47.13	1		Buy	47.02	47.13		17,461	227	ASX
00:12:57	47.14	11		Buy	47.13	47.14		17,460	226	ASX
00:11:05	47.13	53		Buy	47.02	47.13		17,449	225	ASX
00:09:09	47.10	22		Sell	47.10	47.11		17,396	224	ASX
00:07:52	47.12	53		Buy	47.10	47.12		17,374	223	ASX
00:05:49	47.12	11		Buy	47.10	47.12		17,321	222	ASX
00:02:22	47.15	11		Buy	47.13	47.15		17,310	221	ASX
23:57:13	47.15	11		Buy	47.13	47.15		17,299	220	ASX
23:56:30	47.14	20		Buy	47.06	47.14		17,288	219	ASX
23:50:32	47.05	15		Sell	47.05	47.06		17,268	218	ASX
23:50:32	47.05	70		Sell	47.05	47.06		17,253	217	ASX
23:50:29	47.05	136		Sell	47.05	47.18		17,183	216	ASX
23:50:27	47.06	85		Sell	47.06	47.08		17,047	215	ASX
23:50:21	47.07	318		Sell	47.07	47.09		16,962	214	ASX
23:49:54	47.09	11		Buy	47.07	47.09		16,644	213	ASX
23:47:42	47.10	11		Sell	47.10	47.11		16,633	212	ASX
23:44:46	47.12	11		Buy	47.10	47.12		16,622	211	ASX
23:42:07	47.14	1		Buy	47.10	47.14		16,611	210	ASX
23:40:32	47.14	10		Buy	47.13	47.14		16,610	209	ASX
23:39:50	47.14	2		Buy	47.10	47.14		16,600	208	ASX
23:36:52	47.14	107		Buy	47.10	47.14		16,598	207	ASX
23:36:20	47.13	10		Sell	47.13	47.14		16,491	206	ASX
23:35:09	47.16	100		Buy	47.07	47.15		16,481	205	ASX
23:31:31	47.13	1		Buy	47.07	47.13		16,381	204	ASX
23:30:52	47.16	6		Buy	47.07	47.16		16,380	203	ASX
23:30:40	47.17	10		Sell	47.17	47.18		16,374	202	ASX
23:30:22	47.18	12			47.17	47.19		16,364	201	ASX
23:25:52	47.17	12		Buy	47.16	47.17		16,352	200	ASX
23:25:52	47.17	83		Buy	47.16	47.17		16,340	199	ASX
23:24:37	47.15	21		Buy	47.10	47.16		16,257	198	ASX
23:22:02	47.17	21		Buy	47.06	47.17		16,236	197	ASX
23:20:40	47.16	11		Buy	47.10	47.15		16,215	196	ASX
23:13:43	47.10	11		Sell	47.10	47.11		16,204	195	ASX
23:13:43	47.10	1		Sell	47.10	47.11		16,193	194	ASX
23:12:51	47.12	20		Buy	47.06	47.11		16,192	193	ASX
23:09:24	47.14	12		Buy	47.13	47.14		16,172	192	ASX
23:08:03	47.16	5,000		Buy	47.10	47.13		16,160	191	ASX
23:05:35	47.14	106		Buy	47.06	47.14		11,160	190	ASX
23:05:19	47.12	53		Buy	47.06	47.13		11,054	189	ASX
23:04:26	47.14	10		Buy	47.10	47.16		11,001	188	ASX
23:03:19	47.17	11		Buy	47.10	47.17		10,991	187	ASX
23:02:31	47.17	26		Buy	47.07	47.17		10,980	186	ASX
23:01:27	47.18	10		Buy	47.07	47.18		10,954	185	ASX
22:59:18	47.15	2		Buy	47.10	47.18		10,944	184	ASX
22:59:18	47.15	9		Buy	47.10	47.18		10,942	183	ASX
22:54:03	47.15	11		Sell	47.13	47.18		10,933	182	ASX
22:51:18	47.18	5		Buy	47.07	47.17		10,922	181	ASX
22:48:57	47.19	11		Buy	47.10	47.19		10,917	180	ASX
22:47:52	47.18	4		Buy	47.10	47.17		10,906	179	ASX
22:43:36	47.15	10		Sell	47.15	47.19		10,902	178	ASX
22:43:36	47.15	1		Sell	47.15	47.19		10,892	177	ASX
22:42:54	47.18	19		Buy	47.10	47.18		10,891	176	ASX
22:39:47	47.20	10		Buy	47.08	47.20		10,872	175	ASX
22:39:17	47.20	6		Buy	47.08	47.19		10,862	174	ASX
22:38:56	47.19	10		Buy	47.13	47.19		10,856	173	ASX
22:37:08	47.21	10		Buy	47.08	47.19		10,846	172	ASX
22:35:10	47.16	6		Buy	47.07	47.16		10,836	171	ASX
22:34:07	47.15	1		Buy	47.13	47.16		10,830	170	ASX
22:34:07	47.15	9		Buy	47.13	47.16		10,829	169	ASX
22:33:43	47.16	10		Buy	47.10	47.16		10,820	168	ASX
22:29:53	47.18	10		Buy	47.07	47.18		10,810	167	ASX
22:29:24	47.15	10		Buy	47.10	47.17		10,800	166	ASX
22:28:48	47.17	9		Buy	47.10	47.16		10,790	165	ASX
22:26:11	47.16	103		Buy	47.07	47.16		10,781	164	ASX
22:24:16	47.17	11		Buy	47.10	47.16		10,678	163	ASX
22:23:38	47.18	32		Buy	47.10	47.17		10,667	162	ASX
22:20:48	47.19	13		Buy	47.06	47.19		10,635	161	ASX
22:18:33	47.15	6		Sell	47.13	47.19		10,622	160	ASX
22:18:33	47.15	6		Sell	47.13	47.19		10,616	159	ASX
22:15:10	47.18	2		Buy	47.06	47.18		10,610	158	ASX
22:13:02	47.18	40		Buy	47.06	47.17		10,608	157	ASX
22:12:57	47.18	12		Buy	47.13	47.18		10,568	156	ASX
22:10:23	47.17	405		Buy	47.06	47.15		10,556	155	ASX
22:10:07	47.16	13		Buy	47.06	47.15		10,151	154	ASX
22:08:37	47.16	22		Buy	47.06	47.15		10,138	153	ASX
22:07:39	47.15	11		Buy	47.13	47.15		10,116	152	ASX
22:07:03	47.15	120		Buy	47.10	47.14		10,105	151	ASX
22:05:06	47.10	212		Buy	47.06	47.12		9,985	150	ASX
22:04:40	47.12	110		Buy	47.06	47.12		9,773	149	ASX
22:03:27	47.12	10		Buy	47.06	47.11		9,663	148	ASX
22:02:52	47.11	1		Buy	47.06	47.11		9,653	147	ASX
22:01:58	47.12	5		Buy	47.06	47.12		9,652	146	ASX
22:01:17	47.10	1		Buy	47.06	47.11		9,647	145	ASX
22:01:17	47.10	10		Buy	47.06	47.11		9,646	144	ASX
21:59:36	47.11	6		Buy	47.05	47.10		9,636	143	ASX
21:59:12	47.11	10		Buy	47.05	47.11		9,630	142	ASX
21:57:37	47.10	43		Buy	47.05	47.10		9,620	141	ASX

Vanguard Investments Aus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:53:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:53:52] Language: en-US
OKAY: [04:53:52] Cookies are enabled
OKAY: [04:53:52] Browser supports RequestAnimationFrame
OKAY: [04:53:52] Browser supports the WebScoket API
INFO: [04:53:52] Starting session (trades) for guest
INFO: [04:53:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:53:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AVDAL
- feedSymbol = ASX%5EVDAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:53:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:53:53] Streamer WS Hostname: 289688e6358a
INFO: [04:53:53] Starting the trades app
INFO: [04:53:53] [START]: Symbol loook up for ASX^VDAL
INFO: [04:53:54] [FINSH]: Symbol loook up for ASX^VDAL
INFO: [04:53:54] Loaded configuration for trades
INFO: [04:53:54] Creating trades table...
INFO: [04:53:54] Starting trades table for ASX:VDAL without montage
INFO: [04:53:54] lo-streamer/1/dist-swarm
INFO: [04:53:54] lo-streamer/1/dist-swarm
INFO: [04:53:54] lo-streamer/1/dist-swarm
INFO: [04:53:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:53:52] Language: en-US
OKAY: [04:53:52] Cookies are enabled
OKAY: [04:53:52] Browser supports RequestAnimationFrame
OKAY: [04:53:52] Browser supports the WebScoket API
INFO: [04:53:52] Starting session (trades) for guest
INFO: [04:53:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:53:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AVDAL
- feedSymbol = ASX%5EVDAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:53:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:53:53] Streamer WS Hostname: 289688e6358a
INFO: [04:53:53] Starting the trades app
INFO: [04:53:53] [START]: Symbol loook up for ASX^VDAL
INFO: [04:53:54] [FINSH]: Symbol loook up for ASX^VDAL
INFO: [04:53:54] Loaded configuration for trades
INFO: [04:53:54] Creating trades table...
INFO: [04:53:54] Starting trades table for ASX:VDAL without montage
INFO: [04:53:54] lo-streamer/1/dist-swarm
INFO: [04:53:54] lo-streamer/1/dist-swarm
INFO: [04:53:54] lo-streamer/1/dist-swarm