We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 54.97 | -0.07 | -0.13 | 54.95 | 54.98 | 54.85 | 25804 |
| 1721369700 | 55.04 | -0.24 | -0.43 | 55.09 | 55.11 | 55.01 | 7252 |
| 1721283300 | 55.28 | -0.21 | -0.38 | 55.34 | 55.36 | 55.21 | 14638 |
| 1721196900 | 55.49 | 0.22 | 0.40 | 55.41 | 55.56 | 55.41 | 37370 |
| 1721110500 | 55.27 | 0.09 | 0.16 | 55.26 | 55.29 | 55.18 | 20638 |
| 1721024100 | 55.18 | 0.27 | 0.49 | 55.11 | 55.21 | 55.11 | 13512 |
| 1720764900 | 54.91 | 0.06 | 0.11 | 54.92 | 54.99 | 54.89 | 21870 |
| 1720678500 | 54.85 | 0.28 | 0.51 | 54.82 | 54.87 | 54.76 | 8728 |
| 1720592100 | 54.57 | -0.1 | -0.18 | 54.53 | 54.59 | 54.49 | 13681 |
| 1720505700 | 54.67 | 0.28 | 0.51 | 54.6 | 54.68 | 54.53 | 15631 |
| 1720419300 | 54.39 | -0.06 | -0.11 | 54.46 | 54.5 | 54.38 | 12974 |
| 1720160100 | 54.45 | 0 | 0.00 | 54.44 | 54.48 | 54.4 | 15168 |
| 1720073700 | 54.45 | 0.2 | 0.37 | 54.45 | 54.47 | 54.38 | 26375 |
| 1719987300 | 54.25 | 0.07 | 0.13 | 54.2 | 54.26 | 54.15 | 18798 |
| 1719900900 | 54.18 | -0.08 | -0.15 | 54.17 | 54.2 | 54.1 | 31396 |
| 1719814500 | 54.26 | -0.74 | -1.34 | 54.15 | 54.26 | 54.11 | 8259 |
| 1719555300 | 54.995 | 0.23 | 0.43 | 54.8 | 55.09 | 54.8 | 12339 |
| 1719468900 | 54.76 | -0.19 | -0.35 | 54.7 | 54.76 | 54.61 | 37553 |
| 1719382500 | 54.95 | -0.1 | -0.18 | 55 | 55.1 | 54.87 | 11306 |
| 1719296100 | 55.05 | 0.07 | 0.13 | 54.98 | 55.1 | 54.98 | 18745 |
| 1719209700 | 54.98 | 0.02 | 0.04 | 55.04 | 55.04 | 54.9 | 7632 |
| 1718950500 | 54.96 | -0.05 | -0.09 | 55.03 | 55.03 | 54.88 | 10002 |
| 1718864100 | 55.01 | -0.01 | -0.02 | 54.94 | 55.02 | 54.9 | 7363 |
| 1718777700 | 55.02 | 0.08 | 0.15 | 54.99 | 55.06 | 54.94 | 20930 |
| 1718691300 | 54.94 | 0.12 | 0.22 | 54.92 | 55.07 | 54.92 | 24464 |
| 1718604900 | 54.82 | -0.1 | -0.18 | 54.85 | 54.9 | 54.81 | 24940 |
| 1718345700 | 54.92 | 0.09 | 0.16 | 54.83 | 54.92 | 54.82 | 13965 |
| 1718259300 | 54.835 | 0.27 | 0.50 | 54.85 | 54.87 | 54.81 | 14064 |
| 1718172900 | 54.56 | -0.09 | -0.16 | 54.65 | 54.65 | 54.55 | 4739 |
| 1718086500 | 54.65 | -0.22 | -0.40 | 54.74 | 54.82 | 54.61 | 26734 |
| 1717740900 | 54.87 | 0 | 0.00 | 54.89 | 54.89 | 54.81 | 11336 |
| 1717654500 | 54.87 | 0.3 | 0.55 | 54.84 | 54.91 | 54.81 | 20486 |
| 1717568100 | 54.57 | 0.18 | 0.33 | 54.54 | 54.6 | 54.5 | 14961 |
| 1717481700 | 54.39 | -0.11 | -0.20 | 54.51 | 54.54 | 54.39 | 25195 |
| 1717395300 | 54.5 | 0.35 | 0.65 | 54.38 | 54.53 | 54.38 | 64413 |
| 1717136100 | 54.15 | 0.11 | 0.20 | 54.15 | 54.16 | 54.04 | 17664 |
| 1717049700 | 54.04 | -0.19 | -0.35 | 54.01 | 54.04 | 53.92 | 8491 |
| 1716963300 | 54.23 | -0.31 | -0.57 | 54.4 | 54.4 | 54.17 | 26624 |
| 1716876900 | 54.54 | -0.08 | -0.15 | 54.57 | 54.62 | 54.52 | 13615 |
| 1716790500 | 54.62 | 0.2 | 0.37 | 54.53 | 54.62 | 54.53 | 11477 |
| 1716531300 | 54.42 | -0.32 | -0.58 | 54.45 | 54.53 | 54.4 | 12026 |
| 1716444900 | 54.74 | -0.01 | -0.02 | 54.7 | 54.79 | 54.64 | 9953 |
| 1716358500 | 54.75 | 0.04 | 0.07 | 54.76 | 54.84 | 54.75 | 8756 |
| 1716272100 | 54.71 | -0.04 | -0.07 | 54.75 | 54.8 | 54.69 | 9692 |
| 1716185700 | 54.75 | 0.03 | 0.05 | 54.79 | 54.79 | 54.7 | 16166 |
| 1715926500 | 54.72 | -0.17 | -0.31 | 54.78 | 54.79 | 54.71 | 4929 |
| 1715840100 | 54.89 | 0.42 | 0.77 | 54.74 | 54.96 | 54.74 | 29188 |
| 1715753700 | 54.47 | 0.1 | 0.18 | 54.4 | 54.53 | 54.4 | 5667 |
| 1715667300 | 54.37 | -0.04 | -0.07 | 54.32 | 54.41 | 54.31 | 11767 |
| 1715580900 | 54.41 | 0.04 | 0.07 | 54.35 | 54.41 | 54.32 | 15879 |
| 1715321700 | 54.37 | 0.14 | 0.26 | 54.35 | 54.4 | 54.3 | 14350 |
| 1715235300 | 54.23 | -0.11 | -0.20 | 54.32 | 54.34 | 54.17 | 33363 |
| 1715148900 | 54.34 | 0.1 | 0.18 | 54.43 | 54.43 | 54.31 | 6573 |
| 1715062500 | 54.24 | 0.3 | 0.56 | 54.02 | 54.25 | 54.02 | 12906 |
| 1714976100 | 53.94 | 0.28 | 0.52 | 53.8 | 53.94 | 53.77 | 19795 |
| 1714716900 | 53.66 | 0.15 | 0.28 | 53.6 | 53.7 | 53.6 | 5608 |
| 1714630500 | 53.51 | 0.09 | 0.17 | 53.42 | 53.59 | 53.42 | 12671 |
| 1714544100 | 53.42 | -0.37 | -0.69 | 53.49 | 53.55 | 53.41 | 4864 |
| 1714457700 | 53.79 | 0.16 | 0.30 | 53.7 | 53.8 | 53.69 | 13599 |
| 1714371300 | 53.63 | 0.19 | 0.36 | 53.69 | 53.7 | 53.6 | 4545 |
| 1714112100 | 53.44 | -0.34 | -0.63 | 54 | 54 | 53.29 | 24633 |
| 1713939300 | 53.78 | 0.05 | 0.09 | 53.86 | 53.95 | 53.75 | 27313 |
| 1713852900 | 53.73 | 0.22 | 0.41 | 53.71 | 53.75 | 53.65 | 18208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
