Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VDBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 56.94 | -0.22 | -0.38% | 57.50 | 57.50 | 56.86 | 28,370 |
| Dec 19 2024 | 57.16 | -0.76 | -1.31% | 58.00 | 58.05 | 57.10 | 126,538 |
| Dec 18 2024 | 57.92 | 0.05 | 0.09% | 57.89 | 57.93 | 57.81 | 19,762 |
| Dec 17 2024 | 57.87 | 0.16 | 0.28% | 57.71 | 57.89 | 57.70 | 7,572 |
| Dec 16 2024 | 57.71 | -0.20 | -0.35% | 57.91 | 57.91 | 57.65 | 11,321 |
| Dec 13 2024 | 57.91 | -0.10 | -0.17% | 57.90 | 57.92 | 57.83 | 13,958 |
| Dec 12 2024 | 58.01 | -0.01 | -0.02% | 58.50 | 58.50 | 57.90 | 18,883 |
| Dec 11 2024 | 58.02 | -0.21 | -0.36% | 58.12 | 58.12 | 57.96 | 5,980 |
| Dec 10 2024 | 58.23 | -0.05 | -0.09% | 58.22 | 58.23 | 58.01 | 22,048 |
| Dec 09 2024 | 58.28 | 0.24 | 0.41% | 58.18 | 58.28 | 58.16 | 22,384 |
| Dec 06 2024 | 58.04 | -0.16 | -0.27% | 58.18 | 58.18 | 58.04 | 53,489 |
| Dec 05 2024 | 58.20 | 0.10 | 0.17% | 58.15 | 58.27 | 58.15 | 20,393 |
| Dec 04 2024 | 58.10 | 0.06 | 0.10% | 58.11 | 58.15 | 57.89 | 26,113 |
| Dec 03 2024 | 58.04 | 0.34 | 0.59% | 58.00 | 58.08 | 57.93 | 9,598 |
| Dec 02 2024 | 57.70 | 0.06 | 0.10% | 57.68 | 57.88 | 57.67 | 28,735 |
| Nov 29 2024 | 57.64 | -0.03 | -0.05% | 57.75 | 57.75 | 57.50 | 12,362 |
| Nov 28 2024 | 57.67 | 0.14 | 0.24% | 57.50 | 57.71 | 57.50 | 11,683 |
| Nov 27 2024 | 57.53 | 0.19 | 0.33% | 57.39 | 57.62 | 57.39 | 11,339 |
| Nov 26 2024 | 57.34 | 0.00 | 0.00% | 57.40 | 57.56 | 57.34 | 31,909 |
| Nov 25 2024 | 57.34 | 0.19 | 0.33% | 57.37 | 57.44 | 57.32 | 6,203 |
| Nov 22 2024 | 57.15 | 0.28 | 0.49% | 56.97 | 57.16 | 56.97 | 6,514 |
| Nov 21 2024 | 56.87 | 0.00 | 0.00% | 56.86 | 57.14 | 56.80 | 15,202 |
| Nov 20 2024 | 56.87 | -0.19 | -0.33% | 57.00 | 57.07 | 56.86 | 18,144 |
| Nov 19 2024 | 57.06 | 0.18 | 0.32% | 56.91 | 57.07 | 56.81 | 15,305 |
| Nov 18 2024 | 56.88 | 0.00 | 0.00% | 57.00 | 57.00 | 56.72 | 16,222 |
| Nov 15 2024 | 56.88 | 0.03 | 0.05% | 56.85 | 56.97 | 56.85 | 17,838 |
| Nov 14 2024 | 56.85 | 0.08 | 0.14% | 56.77 | 56.93 | 56.77 | 33,742 |
| Nov 13 2024 | 56.77 | -0.31 | -0.54% | 56.95 | 57.14 | 56.63 | 27,817 |
| Nov 12 2024 | 57.08 | 0.08 | 0.14% | 57.06 | 57.13 | 56.97 | 11,725 |
| Nov 11 2024 | 57.00 | 0.20 | 0.35% | 56.95 | 57.08 | 56.92 | 20,002 |
| Nov 08 2024 | 56.80 | 0.26 | 0.46% | 56.85 | 56.95 | 56.79 | 28,281 |
| Nov 07 2024 | 56.54 | 0.05 | 0.10% | 56.87 | 56.87 | 56.52 | 10,711 |
| Nov 06 2024 | 56.485 | 0.34 | 0.61% | 56.40 | 56.54 | 56.28 | 8,114 |
| Nov 05 2024 | 56.14 | -0.07 | -0.12% | 56.08 | 56.18 | 56.08 | 8,407 |
| Nov 04 2024 | 56.21 | 0.11 | 0.20% | 56.15 | 56.25 | 56.09 | 19,810 |
| Nov 01 2024 | 56.10 | -0.27 | -0.48% | 56.12 | 56.12 | 56.00 | 12,144 |
| Oct 31 2024 | 56.37 | -0.29 | -0.51% | 56.49 | 56.50 | 56.30 | 24,788 |
| Oct 30 2024 | 56.66 | -0.04 | -0.07% | 56.70 | 56.73 | 56.61 | 34,615 |
| Oct 29 2024 | 56.70 | 0.12 | 0.20% | 56.62 | 56.75 | 56.60 | 13,368 |
| Oct 28 2024 | 56.585 | 0.02 | 0.04% | 56.54 | 56.61 | 56.50 | 9,002 |
| Oct 25 2024 | 56.56 | 0.10 | 0.18% | 56.61 | 56.62 | 56.50 | 19,431 |
| Oct 24 2024 | 56.46 | -0.03 | -0.05% | 56.46 | 56.50 | 56.31 | 9,300 |
| Oct 23 2024 | 56.49 | -0.03 | -0.05% | 56.45 | 56.55 | 56.42 | 9,155 |
| Oct 22 2024 | 56.52 | -0.38 | -0.67% | 56.76 | 56.76 | 56.44 | 12,639 |
| Oct 21 2024 | 56.90 | 0.15 | 0.26% | 56.82 | 56.97 | 56.82 | 30,311 |
| Oct 18 2024 | 56.75 | -0.16 | -0.28% | 56.87 | 56.87 | 56.67 | 14,656 |
| Oct 17 2024 | 56.91 | 0.13 | 0.23% | 56.99 | 57.00 | 56.84 | 10,822 |
| Oct 16 2024 | 56.78 | -0.05 | -0.09% | 56.69 | 56.84 | 56.68 | 6,498 |
| Oct 15 2024 | 56.83 | 0.33 | 0.58% | 56.80 | 56.87 | 56.74 | 20,444 |
| Oct 14 2024 | 56.50 | 0.07 | 0.12% | 56.63 | 56.63 | 56.49 | 18,932 |
| Oct 11 2024 | 56.43 | -0.04 | -0.07% | 56.40 | 56.53 | 56.40 | 24,255 |
| Oct 10 2024 | 56.47 | 0.14 | 0.25% | 56.54 | 56.54 | 56.40 | 13,388 |
| Oct 09 2024 | 56.33 | -0.01 | -0.02% | 56.42 | 56.48 | 56.30 | 21,446 |
| Oct 08 2024 | 56.34 | 0.00 | 0.00% | 56.35 | 56.39 | 56.26 | 7,278 |
| Oct 07 2024 | 56.34 | 0.04 | 0.07% | 56.31 | 56.41 | 56.29 | 13,561 |
| Oct 04 2024 | 56.30 | -0.10 | -0.18% | 56.30 | 56.33 | 56.19 | 27,214 |
| Oct 03 2024 | 56.40 | -0.04 | -0.07% | 56.50 | 56.50 | 56.33 | 8,430 |
| Oct 02 2024 | 56.44 | 0.09 | 0.16% | 56.39 | 56.51 | 56.38 | 11,143 |
| Oct 01 2024 | 56.35 | -0.32 | -0.56% | 56.54 | 56.59 | 56.35 | 18,990 |
| Sep 30 2024 | 56.67 | -0.01 | -0.02% | 56.71 | 56.82 | 56.67 | 14,454 |
| Sep 27 2024 | 56.68 | 0.03 | 0.05% | 56.85 | 56.88 | 56.62 | 26,883 |
| Sep 26 2024 | 56.65 | 0.14 | 0.25% | 56.60 | 56.71 | 56.58 | 15,468 |
| Sep 25 2024 | 56.51 | 0.10 | 0.18% | 56.62 | 56.62 | 56.43 | 16,491 |
| Sep 24 2024 | 56.41 | -0.08 | -0.14% | 56.52 | 56.58 | 56.35 | 20,052 |
| Sep 23 2024 | 56.49 | -0.10 | -0.18% | 56.49 | 56.57 | 56.43 | 10,980 |
