We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 53.41 | -0.15 | -0.28 | 54 | 54 | 53.32 | 4537 |
| 1734585300 | 53.56 | -0.61 | -1.13 | 54.2 | 54.56 | 53.56 | 32783 |
| 1734498900 | 54.17 | 0.05 | 0.09 | 54.14 | 54.18 | 54.06 | 2072 |
| 1734412500 | 54.12 | 0.09 | 0.17 | 55 | 55 | 54.02 | 8563 |
| 1734326100 | 54.03 | -0.05 | -0.09 | 54.12 | 54.12 | 53.95 | 6370 |
| 1734066900 | 54.08 | -0.1 | -0.18 | 54.15 | 54.15 | 54.04 | 4561 |
| 1733980500 | 54.18 | -0.1 | -0.18 | 54.5 | 54.5 | 54.14 | 4291 |
| 1733894100 | 54.28 | -0.04 | -0.07 | 54.34 | 54.34 | 54.22 | 2005 |
| 1733807700 | 54.32 | -0.08 | -0.15 | 54.41 | 54.44 | 54.3 | 11672 |
| 1733721300 | 54.4 | 0.1 | 0.18 | 54.33 | 54.46 | 54.33 | 4505 |
| 1733462100 | 54.3 | -0.09 | -0.17 | 54.4 | 54.4 | 54.3 | 4676 |
| 1733375700 | 54.39 | 0.18 | 0.33 | 54.3 | 54.41 | 54.3 | 4444 |
| 1733289300 | 54.21 | 0.05 | 0.09 | 54 | 54.3 | 54 | 2892 |
| 1733202900 | 54.16 | 0.18 | 0.33 | 53.9 | 54.27 | 53.9 | 4016 |
| 1733116500 | 53.98 | -0.02 | -0.04 | 53.99 | 54.15 | 53.98 | 6990 |
| 1732857300 | 54 | 0.01 | 0.02 | 54 | 54.01 | 53.85 | 7954 |
| 1732770900 | 53.99 | 0.21 | 0.39 | 53.99 | 54 | 53.85 | 9438 |
| 1732684500 | 53.78 | -0.02 | -0.04 | 53.8 | 53.91 | 53.78 | 4904 |
| 1732598100 | 53.8 | 0.13 | 0.24 | 53.93 | 53.93 | 53.71 | 16965 |
| 1732511700 | 53.67 | 0.21 | 0.39 | 53.7 | 53.79 | 53.67 | 7891 |
| 1732252500 | 53.46 | 0.04 | 0.07 | 53.46 | 53.5 | 53.44 | 23283 |
| 1732166100 | 53.42 | 0.08 | 0.15 | 53.3 | 53.46 | 53.29 | 7256 |
| 1732079700 | 53.34 | -0.15 | -0.28 | 53.5 | 53.5 | 53.33 | 5877 |
| 1731993300 | 53.49 | 0.2 | 0.38 | 53.48 | 53.49 | 53.35 | 2804 |
| 1731906900 | 53.29 | -0.1 | -0.19 | 53.37 | 53.49 | 53.26 | 8344 |
| 1731647700 | 53.39 | 0.06 | 0.11 | 53.4 | 53.4 | 53.3 | 1684 |
| 1731561300 | 53.33 | 0.01 | 0.02 | 53.34 | 53.4 | 53.2 | 7370 |
| 1731474900 | 53.32 | -0.18 | -0.34 | 53.41 | 53.57 | 53.21 | 19395 |
| 1731388500 | 53.5 | 0.01 | 0.02 | 53.75 | 53.75 | 53.35 | 41124 |
| 1731302100 | 53.49 | 0.1 | 0.19 | 53.35 | 53.49 | 53.34 | 11145 |
| 1731042900 | 53.39 | 0.31 | 0.58 | 53.38 | 53.46 | 53.29 | 7349 |
| 1730956500 | 53.08 | 0.06 | 0.11 | 53.15 | 53.22 | 53.02 | 2779 |
| 1730870100 | 53.02 | 0.04 | 0.08 | 53.02 | 53.14 | 52.975 | 4825 |
| 1730783700 | 52.98 | -0.05 | -0.09 | 53.12 | 53.12 | 52.87 | 3946 |
| 1730697300 | 53.03 | 0.17 | 0.32 | 52.91 | 53.03 | 52.87 | 3969 |
| 1730438100 | 52.86 | -0.27 | -0.51 | 52.96 | 52.96 | 52.79 | 3600 |
| 1730351700 | 53.13 | -0.17 | -0.32 | 53.17 | 53.17 | 53.095 | 20542 |
| 1730265300 | 53.3 | 0.07 | 0.13 | 53.26 | 53.38 | 53.26 | 10677 |
| 1730178900 | 53.23 | 0.09 | 0.17 | 53.11 | 53.32 | 53.11 | 4530 |
| 1730092500 | 53.14 | -0.13 | -0.24 | 53.13 | 53.22 | 53.1 | 3433 |
| 1729833300 | 53.27 | 0.14 | 0.26 | 53.27 | 53.3 | 53.16 | 6362 |
| 1729746900 | 53.13 | 0.03 | 0.06 | 53.17 | 53.2 | 53.11 | 808 |
| 1729660500 | 53.1 | -0.09 | -0.17 | 53.19 | 53.22 | 53.09 | 7104 |
| 1729574100 | 53.19 | -0.41 | -0.76 | 53.39 | 53.39 | 53.19 | 13086 |
| 1729487700 | 53.6 | 0.18 | 0.34 | 53.5 | 53.6 | 53.46 | 12691 |
| 1729228500 | 53.42 | -0.08 | -0.15 | 53.49 | 53.49 | 53.37 | 4766 |
| 1729142100 | 53.5 | 0.05 | 0.09 | 53.6 | 53.67 | 53.49 | 2411 |
| 1729055700 | 53.45 | 0.07 | 0.13 | 53.5 | 53.52 | 53.38 | 2383 |
| 1728969300 | 53.38 | 0.08 | 0.15 | 53.33 | 53.49 | 53.33 | 4535 |
| 1728882900 | 53.3 | 0.02 | 0.04 | 53.3 | 53.3 | 53.25 | 4740 |
| 1728623700 | 53.28 | 0.01 | 0.02 | 53.38 | 53.38 | 53.19 | 562 |
| 1728537300 | 53.27 | 0.1 | 0.19 | 53.28 | 53.31 | 53.21 | 2028 |
| 1728450900 | 53.17 | 0.01 | 0.02 | 53.16 | 53.3 | 53.16 | 13000 |
| 1728364500 | 53.16 | 0 | 0.00 | 53.2 | 53.23 | 53.16 | 4212 |
| 1728278100 | 53.16 | -0.09 | -0.17 | 53.35 | 53.35 | 53.1 | 3130 |
| 1728022500 | 53.25 | -0.14 | -0.26 | 53.31 | 53.33 | 53.17 | 3849 |
| 1727936100 | 53.39 | -0.01 | -0.02 | 53.22 | 53.43 | 53.22 | 7544 |
| 1727849700 | 53.4 | 0.05 | 0.09 | 53.49 | 53.51 | 53.38 | 3796 |
| 1727763300 | 53.35 | -0.24 | -0.45 | 53.45 | 53.5 | 53.35 | 1097 |
| 1727676900 | 53.59 | -0.05 | -0.09 | 53.76 | 53.76 | 53.59 | 2419 |
| 1727417700 | 53.64 | 0.06 | 0.11 | 53.58 | 53.8 | 53.58 | 13584 |
| 1727331300 | 53.58 | 0.05 | 0.09 | 53.6 | 53.62 | 53.55 | 4571 |
| 1727244900 | 53.53 | 0.03 | 0.06 | 53.59 | 53.59 | 53.45 | 2535 |
| 1727158500 | 53.5 | 0.02 | 0.04 | 53.53 | 53.55 | 53.4 | 6668 |
| 1727072100 | 53.48 | -0.04 | -0.07 | 53.49 | 53.52 | 53.39 | 10217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
