We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 59.57 | -0.16 | -0.27 | 59.61 | 59.61 | 59.48 | 24591 |
| 1721369700 | 59.73 | -0.33 | -0.55 | 59.77 | 59.8 | 59.67 | 25204 |
| 1721283300 | 60.06 | -0.3 | -0.50 | 60.13 | 60.22 | 60.04 | 16233 |
| 1721196900 | 60.36 | 0.36 | 0.60 | 60.27 | 60.43 | 60.27 | 16586 |
| 1721110500 | 60 | 0.13 | 0.22 | 59.95 | 60.06 | 59.95 | 19507 |
| 1721024100 | 59.87 | 0.2 | 0.34 | 59.88 | 60 | 59.85 | 19010 |
| 1720764900 | 59.67 | 0.16 | 0.27 | 59.69 | 59.69 | 59.59 | 40292 |
| 1720678500 | 59.51 | 0.4 | 0.68 | 59.57 | 59.58 | 59.47 | 15539 |
| 1720592100 | 59.11 | -0.06 | -0.10 | 59.09 | 59.16 | 59.06 | 11912 |
| 1720505700 | 59.17 | 0.24 | 0.41 | 59.06 | 59.27 | 59.06 | 10482 |
| 1720419300 | 58.93 | -0.12 | -0.20 | 58.99 | 59.1 | 58.93 | 9237 |
| 1720160100 | 59.05 | -0.03 | -0.05 | 59.04 | 59.05 | 58.97 | 8284 |
| 1720073700 | 59.08 | 0.33 | 0.56 | 58.96 | 59.08 | 58.96 | 8372 |
| 1719987300 | 58.75 | 0.04 | 0.07 | 58.62 | 58.84 | 58.62 | 29872 |
| 1719900900 | 58.71 | -0.11 | -0.19 | 58.72 | 58.73 | 58.59 | 37260 |
| 1719814500 | 58.82 | -0.9 | -1.51 | 58.69 | 58.82 | 58.51 | 34087 |
| 1719555300 | 59.72 | 0.27 | 0.45 | 59.85 | 59.85 | 59.62 | 3837 |
| 1719468900 | 59.45 | -0.07 | -0.12 | 59.45 | 59.45 | 59.2 | 24035 |
| 1719382500 | 59.52 | -0.28 | -0.47 | 59.82 | 59.83 | 59.48 | 30140 |
| 1719296100 | 59.8 | 0.34 | 0.57 | 59.58 | 59.81 | 59.58 | 31090 |
| 1719209700 | 59.46 | -0.21 | -0.35 | 59.71 | 59.71 | 59.45 | 21327 |
| 1718950500 | 59.67 | 0.06 | 0.10 | 59.65 | 59.72 | 59.5 | 16955 |
| 1718864100 | 59.61 | 0 | 0.00 | 59.63 | 59.68 | 59.54 | 23648 |
| 1718777700 | 59.61 | 0 | 0.00 | 59.73 | 59.73 | 59.59 | 19089 |
| 1718691300 | 59.61 | 0.18 | 0.30 | 59.5 | 59.74 | 59.5 | 26711 |
| 1718604900 | 59.43 | -0.07 | -0.12 | 59.5 | 59.5 | 59.42 | 31470 |
| 1718345700 | 59.5 | 0 | 0.00 | 59.53 | 59.55 | 59.42 | 9525 |
| 1718259300 | 59.5 | 0.29 | 0.49 | 59.49 | 59.58 | 59.46 | 17158 |
| 1718172900 | 59.21 | -0.07 | -0.12 | 59.28 | 59.29 | 59.21 | 7213 |
| 1718086500 | 59.28 | -0.23 | -0.39 | 59.49 | 59.49 | 59.24 | 47507 |
| 1717740900 | 59.51 | -0.02 | -0.03 | 59.5 | 59.58 | 59.48 | 8592 |
| 1717654500 | 59.53 | 0.47 | 0.80 | 59.4 | 59.54 | 59.4 | 14584 |
| 1717568100 | 59.06 | 0.07 | 0.12 | 59.15 | 59.17 | 59.05 | 9424 |
| 1717481700 | 58.99 | -0.12 | -0.20 | 59 | 59.08 | 58.98 | 9241 |
| 1717395300 | 59.11 | 0.52 | 0.89 | 58.94 | 59.14 | 58.94 | 31534 |
| 1717136100 | 58.59 | 0.06 | 0.10 | 58.66 | 58.67 | 58.52 | 5956 |
| 1717049700 | 58.53 | -0.27 | -0.46 | 58.51 | 58.55 | 58.43 | 24657 |
| 1716963300 | 58.8 | -0.46 | -0.78 | 58.99 | 59.02 | 58.74 | 7171 |
| 1716876900 | 59.26 | -0.01 | -0.02 | 59.17 | 59.28 | 59.17 | 15221 |
| 1716790500 | 59.27 | 0.17 | 0.29 | 59.06 | 59.29 | 59.06 | 10224 |
| 1716531300 | 59.1 | -0.4 | -0.67 | 59.05 | 59.14 | 59.01 | 10304 |
| 1716444900 | 59.5 | 0.01 | 0.02 | 59.39 | 59.53 | 59.3 | 5561 |
| 1716358500 | 59.49 | 0.03 | 0.05 | 59.5 | 59.54 | 59.44 | 9589 |
| 1716272100 | 59.46 | 0.03 | 0.05 | 59.34 | 59.5 | 59.34 | 10860 |
| 1716185700 | 59.43 | 0.18 | 0.30 | 59.37 | 59.49 | 59.32 | 14976 |
| 1715926500 | 59.25 | -0.29 | -0.49 | 59.4 | 59.46 | 59.25 | 11463 |
| 1715840100 | 59.54 | 0.57 | 0.97 | 59.29 | 59.67 | 59.29 | 12979 |
| 1715753700 | 58.97 | 0.12 | 0.20 | 58.96 | 59.15 | 58.96 | 15759 |
| 1715667300 | 58.85 | -0.07 | -0.12 | 58.84 | 58.96 | 58.84 | 17074 |
| 1715580900 | 58.92 | 0.09 | 0.15 | 58.85 | 58.99 | 58.81 | 10212 |
| 1715321700 | 58.83 | 0.2 | 0.34 | 58.89 | 58.92 | 58.81 | 5579 |
| 1715235300 | 58.63 | -0.24 | -0.41 | 58.8 | 58.9 | 58.63 | 26235 |
| 1715148900 | 58.87 | 0.16 | 0.27 | 58.98 | 58.99 | 58.87 | 16116 |
| 1715062500 | 58.71 | 0.48 | 0.82 | 58.39 | 58.79 | 58.39 | 7029 |
| 1714976100 | 58.23 | 0.3 | 0.52 | 58.31 | 58.31 | 58.15 | 14207 |
| 1714716900 | 57.93 | 0.1 | 0.17 | 58.03 | 58.04 | 57.93 | 11490 |
| 1714630500 | 57.83 | 0.02 | 0.03 | 57.73 | 57.88 | 57.7 | 14890 |
| 1714544100 | 57.81 | -0.36 | -0.62 | 57.83 | 57.88 | 57.71 | 12849 |
| 1714457700 | 58.17 | 0.17 | 0.29 | 58 | 58.22 | 58 | 43715 |
| 1714371300 | 58 | 0.28 | 0.49 | 58 | 58.11 | 57.97 | 25239 |
| 1714112100 | 57.72 | -0.5 | -0.86 | 58.06 | 58.06 | 57.67 | 36643 |
| 1713939300 | 58.22 | 0.21 | 0.36 | 58.19 | 58.37 | 58.15 | 23230 |
| 1713852900 | 58.01 | 0.21 | 0.36 | 58 | 58.08 | 57.95 | 24020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
