We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 61.15 | -0.39 | -0.63 | 61.25 | 61.25 | 60.96 | 32799 |
| 1730351700 | 61.54 | -0.34 | -0.55 | 61.64 | 61.64 | 61.48 | 23941 |
| 1730265300 | 61.88 | -0.08 | -0.13 | 61.95 | 62.06 | 61.88 | 13931 |
| 1730178900 | 61.96 | 0.19 | 0.31 | 61.82 | 61.99 | 61.82 | 11996 |
| 1730092500 | 61.77 | 0.13 | 0.21 | 61.7 | 61.8 | 61.62 | 10481 |
| 1729833300 | 61.64 | 0.1 | 0.16 | 61.56 | 61.74 | 61.56 | 27099 |
| 1729746900 | 61.54 | -0.08 | -0.13 | 61.57 | 61.64 | 61.45 | 12424 |
| 1729660500 | 61.62 | 0.11 | 0.18 | 61.64 | 61.68 | 61.55 | 20287 |
| 1729574100 | 61.51 | -0.62 | -1.00 | 61.94 | 61.94 | 61.51 | 36792 |
| 1729487700 | 62.13 | 0.27 | 0.44 | 62.15 | 62.19 | 62.06 | 51846 |
| 1729228500 | 61.86 | -0.11 | -0.18 | 62 | 62.01 | 61.78 | 23797 |
| 1729142100 | 61.97 | 0.11 | 0.18 | 62.13 | 62.25 | 61.94 | 24652 |
| 1729055700 | 61.86 | -0.22 | -0.35 | 61.8 | 61.92 | 61.74 | 12925 |
| 1728969300 | 62.08 | 0.44 | 0.71 | 61.99 | 62.08 | 61.93 | 27769 |
| 1728882900 | 61.64 | 0.26 | 0.42 | 61.54 | 61.7 | 61.54 | 26995 |
| 1728623700 | 61.38 | -0.02 | -0.03 | 61.4 | 61.48 | 61.33 | 24974 |
| 1728537300 | 61.4 | 0.15 | 0.24 | 61.5 | 61.54 | 61.38 | 21796 |
| 1728450900 | 61.25 | 0.07 | 0.11 | 61.27 | 61.41 | 61.2 | 15880 |
| 1728364500 | 61.18 | -0.07 | -0.11 | 61.25 | 61.25 | 61.09 | 17589 |
| 1728278100 | 61.25 | 0.31 | 0.51 | 61.2 | 61.35 | 61.18 | 15730 |
| 1728022500 | 60.94 | -0.14 | -0.23 | 60.99 | 61.01 | 60.83 | 17000 |
| 1727936100 | 61.08 | -0.01 | -0.02 | 61.25 | 61.25 | 61.03 | 11980 |
| 1727849700 | 61.09 | -0.06 | -0.10 | 61.12 | 61.16 | 61.05 | 28392 |
| 1727763300 | 61.15 | -0.31 | -0.50 | 61.28 | 61.33 | 61.08 | 10941 |
| 1727676900 | 61.46 | -0.1 | -0.16 | 61.61 | 61.68 | 61.46 | 27044 |
| 1727417700 | 61.56 | 0.05 | 0.08 | 61.73 | 61.74 | 61.53 | 44236 |
| 1727331300 | 61.51 | 0.41 | 0.67 | 61.27 | 61.51 | 61.27 | 22102 |
| 1727244900 | 61.1 | -0.09 | -0.15 | 61.25 | 61.28 | 61.1 | 10395 |
| 1727158500 | 61.19 | 0.01 | 0.02 | 61.18 | 61.24 | 61 | 28363 |
| 1727072100 | 61.18 | -0.21 | -0.34 | 61.21 | 61.28 | 61.14 | 12188 |
| 1726812900 | 61.39 | 0.26 | 0.43 | 61.33 | 61.51 | 61.33 | 19832 |
| 1726726500 | 61.13 | 0.07 | 0.11 | 61.04 | 61.22 | 61.04 | 21645 |
| 1726640100 | 61.06 | -0.06 | -0.10 | 61.08 | 61.12 | 61.01 | 15644 |
| 1726553700 | 61.12 | 0.12 | 0.20 | 61.08 | 61.13 | 61.01 | 11859 |
| 1726467300 | 61 | 0.09 | 0.15 | 61.01 | 61.18 | 61 | 24366 |
| 1726208100 | 60.91 | 0.2 | 0.33 | 60.84 | 60.98 | 60.84 | 10842 |
| 1726121700 | 60.71 | 0.53 | 0.88 | 60.51 | 60.75 | 60.51 | 38501 |
| 1726035300 | 60.18 | -0.03 | -0.05 | 60.31 | 60.39 | 60.15 | 16738 |
| 1725948900 | 60.21 | 0.26 | 0.43 | 60.3 | 60.39 | 60.2 | 14529 |
| 1725862500 | 59.95 | -0.23 | -0.38 | 59.78 | 60.01 | 59.71 | 24354 |
| 1725603300 | 60.18 | 0.05 | 0.08 | 60.16 | 60.25 | 60.04 | 15687 |
| 1725516900 | 60.13 | 0.09 | 0.15 | 60.1 | 60.31 | 60.08 | 27221 |
| 1725430500 | 60.04 | -0.81 | -1.33 | 60.31 | 60.31 | 60.02 | 21456 |
| 1725344100 | 60.85 | 0.08 | 0.13 | 60.7 | 60.86 | 60.65 | 9546 |
| 1725257700 | 60.77 | 0.29 | 0.48 | 60.58 | 60.78 | 60.58 | 19741 |
| 1724998500 | 60.48 | 0.14 | 0.23 | 60.45 | 60.58 | 60.45 | 11249 |
| 1724912100 | 60.34 | -0.26 | -0.43 | 60.32 | 60.39 | 60.25 | 10162 |
| 1724825700 | 60.6 | 0.05 | 0.08 | 60.55 | 60.6 | 60.41 | 21750 |
| 1724739300 | 60.55 | -0.13 | -0.21 | 60.67 | 60.69 | 60.54 | 25923 |
| 1724652900 | 60.68 | 0.24 | 0.40 | 60.58 | 60.72 | 60.58 | 14897 |
| 1724393700 | 60.44 | -0.04 | -0.07 | 60.45 | 60.5 | 60.37 | 13604 |
| 1724307300 | 60.48 | 0.12 | 0.20 | 60.47 | 60.59 | 60.47 | 16389 |
| 1724220900 | 60.36 | 0.02 | 0.03 | 60.26 | 60.42 | 60.22 | 8366 |
| 1724134500 | 60.34 | 0.2 | 0.33 | 60.31 | 60.45 | 60.31 | 14452 |
| 1724048100 | 60.14 | -0.1 | -0.17 | 60.1 | 60.33 | 60.1 | 11365 |
| 1723788900 | 60.24 | 0.55 | 0.92 | 60.1 | 60.31 | 60.1 | 12801 |
| 1723702500 | 59.69 | 0.24 | 0.40 | 59.68 | 59.9 | 59.68 | 23181 |
| 1723616100 | 59.45 | 0.31 | 0.52 | 59.49 | 59.66 | 59.45 | 9690 |
| 1723529700 | 59.14 | 0.04 | 0.07 | 59.16 | 59.23 | 59.1 | 36993 |
| 1723443300 | 59.1 | 0.21 | 0.36 | 59.08 | 59.18 | 59.06 | 20558 |
| 1723184100 | 58.89 | 0.58 | 0.99 | 58.79 | 58.98 | 58.74 | 23657 |
| 1723097700 | 58.31 | -0.24 | -0.41 | 58.29 | 58.43 | 58.2 | 26269 |
| 1723011300 | 58.55 | -0.06 | -0.10 | 58.65 | 58.7 | 58.3 | 35084 |
| 1722924900 | 58.61 | 1 | 1.74 | 58.3 | 58.73 | 58.18 | 59252 |
| 1722838500 | 57.61 | -2.14 | -3.58 | 59.75 | 59.75 | 57.61 | 37656 |
| 1722579300 | 59.75 | -1.04 | -1.71 | 60.07 | 60.49 | 59.75 | 32748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
