We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 69.72 | 0.04 | 0.06 | 69.69 | 69.8 | 69.58 | 56561 |
| 1734412500 | 69.68 | 0.36 | 0.52 | 69.44 | 70 | 69.42 | 32160 |
| 1734326100 | 69.32 | -0.35 | -0.50 | 69.73 | 69.75 | 69.31 | 62892 |
| 1734066900 | 69.67 | -0.11 | -0.16 | 69.74 | 69.74 | 69.51 | 29566 |
| 1733980500 | 69.78 | -0.01 | -0.01 | 69.9 | 70.11 | 69.73 | 32453 |
| 1733894100 | 69.79 | -0.21 | -0.30 | 69.89 | 69.9 | 69.72 | 28689 |
| 1733807700 | 70 | -0.16 | -0.23 | 70.2 | 70.2 | 69.75 | 50047 |
| 1733721300 | 70.16 | 0.16 | 0.23 | 70.15 | 70.16 | 70.02 | 73870 |
| 1733462100 | 70 | -0.12 | -0.17 | 70.15 | 70.15 | 69.81 | 57414 |
| 1733375700 | 70.12 | 0.15 | 0.21 | 70 | 70.21 | 70 | 78035 |
| 1733289300 | 69.97 | 0.16 | 0.23 | 69.89 | 70.05 | 69.66 | 34328 |
| 1733202900 | 69.81 | 0.43 | 0.62 | 69.5 | 69.89 | 69.5 | 42669 |
| 1733116500 | 69.38 | 0.19 | 0.27 | 69.23 | 69.5 | 69.23 | 44121 |
| 1732857300 | 69.19 | -0.08 | -0.12 | 69.43 | 69.43 | 69.01 | 44041 |
| 1732770900 | 69.27 | 0.13 | 0.19 | 69.44 | 69.44 | 69.12 | 42998 |
| 1732684500 | 69.14 | 0.31 | 0.45 | 69.01 | 69.35 | 69.01 | 40638 |
| 1732598100 | 68.83 | -0.19 | -0.28 | 69.04 | 69.23 | 68.81 | 27269 |
| 1732511700 | 69.02 | 0.44 | 0.64 | 68.7 | 69.08 | 68.65 | 74217 |
| 1732252500 | 68.58 | 0.54 | 0.79 | 68.4 | 68.7 | 68.4 | 33004 |
| 1732166100 | 68.04 | -0.11 | -0.16 | 68.21 | 68.36 | 67.99 | 35291 |
| 1732079700 | 68.15 | -0.33 | -0.47 | 68.32 | 68.4 | 68.11 | 27010 |
| 1731993300 | 68.475 | 0.39 | 0.58 | 68.08 | 68.48 | 68 | 32372 |
| 1731906900 | 68.08 | -0.22 | -0.32 | 68.4 | 68.47 | 67.85 | 79717 |
| 1731647700 | 68.3 | 0.03 | 0.04 | 68.35 | 68.39 | 68.16 | 31854 |
| 1731561300 | 68.27 | 0.3 | 0.44 | 68 | 68.35 | 68 | 61937 |
| 1731474900 | 67.97 | -0.45 | -0.66 | 68.4 | 68.4 | 67.82 | 43896 |
| 1731388500 | 68.42 | 0.25 | 0.37 | 68.22 | 68.42 | 68.19 | 40187 |
| 1731302100 | 68.17 | 0.07 | 0.10 | 68.2 | 68.38 | 68.13 | 40677 |
| 1731042900 | 68.1 | 0.45 | 0.67 | 68.02 | 68.2 | 68.02 | 40184 |
| 1730956500 | 67.65 | 0.07 | 0.10 | 67.77 | 68.02 | 67.59 | 54794 |
| 1730870100 | 67.58 | 1.05 | 1.58 | 66.879999 | 67.7 | 66.879999 | 84978 |
| 1730783700 | 66.53 | -0.16 | -0.24 | 66.629999 | 66.65 | 66.45 | 33706 |
| 1730697300 | 66.69 | 0.21 | 0.32 | 66.68 | 66.75 | 66.5 | 34495 |
| 1730438100 | 66.48 | -0.5 | -0.75 | 67 | 67.04 | 66.26 | 104389 |
| 1730351700 | 66.98 | -0.47 | -0.70 | 67.13 | 67.17 | 66.94 | 50063 |
| 1730265300 | 67.45 | -0.09 | -0.13 | 67.72 | 67.72 | 67.42 | 41981 |
| 1730178900 | 67.54 | 0.12 | 0.18 | 67.57 | 67.63 | 67.46 | 31697 |
| 1730092500 | 67.42 | 0.34 | 0.51 | 67.2 | 67.42 | 67.17 | 51221 |
| 1729833300 | 67.08 | 0.06 | 0.09 | 67.04 | 67.2 | 67.04 | 42423 |
| 1729746900 | 67.019999 | -0.13 | -0.19 | 67 | 67.16 | 66.849999 | 30585 |
| 1729660500 | 67.15 | 0.09 | 0.13 | 67.099999 | 67.19 | 67.03 | 54378 |
| 1729574100 | 67.06 | -0.69 | -1.02 | 67.65 | 67.69 | 67.05 | 39240 |
| 1729487700 | 67.75 | 0.37 | 0.55 | 67.57 | 67.77 | 67.57 | 32775 |
| 1729228500 | 67.38 | -0.17 | -0.25 | 67.55 | 67.59 | 67.28 | 60238 |
| 1729142100 | 67.55 | 0.24 | 0.36 | 67.66 | 67.81 | 67.49 | 39174 |
| 1729055700 | 67.31 | -0.34 | -0.50 | 67.26 | 67.42 | 67.2 | 48005 |
| 1728969300 | 67.65 | 0.55 | 0.82 | 67.39 | 67.67 | 67.39 | 33772 |
| 1728882900 | 67.099999 | 0.38 | 0.57 | 66.95 | 67.19 | 66.93 | 43096 |
| 1728623700 | 66.72 | -0.13 | -0.19 | 66.849999 | 66.849999 | 66.709999 | 43955 |
| 1728537300 | 66.849999 | 0.41 | 0.62 | 66.76 | 66.92 | 66.739999 | 63416 |
| 1728450900 | 66.44 | -0.01 | -0.02 | 66.56 | 66.68 | 66.4 | 45825 |
| 1728364500 | 66.45 | -0.1 | -0.15 | 66.5 | 66.54 | 66.25 | 50756 |
| 1728278100 | 66.55 | 0.56 | 0.85 | 66.099999 | 66.59 | 66.099999 | 35813 |
| 1728022500 | 65.989999 | -0.09 | -0.14 | 66 | 66.04 | 65.81 | 29404 |
| 1727936100 | 66.08 | 0.08 | 0.12 | 66.099999 | 66.22 | 66 | 24437 |
| 1727849700 | 66 | -0.09 | -0.14 | 66.09 | 66.099999 | 65.93 | 61194 |
| 1727763300 | 66.09 | -0.52 | -0.78 | 66.45 | 66.45 | 66.069999 | 47172 |
| 1727676900 | 66.61 | -0.15 | -0.22 | 66.9 | 66.92 | 66.58 | 79847 |
| 1727417700 | 66.76 | 0.1 | 0.15 | 66.76 | 66.879999 | 66.67 | 58479 |
| 1727331300 | 66.66 | 0.5 | 0.76 | 66.4 | 66.7 | 66.4 | 30091 |
| 1727244900 | 66.16 | -0.09 | -0.14 | 66.34 | 66.349999 | 66.14 | 30572 |
| 1727158500 | 66.25 | -0.03 | -0.05 | 66.26 | 66.3 | 66.04 | 26518 |
| 1727072100 | 66.28 | -0.19 | -0.29 | 66.4 | 66.4 | 66.16 | 43783 |
| 1726812900 | 66.47 | 0.26 | 0.39 | 66.45 | 66.629999 | 66.41 | 29365 |
| 1726726500 | 66.209999 | 0.16 | 0.24 | 66.099999 | 66.28 | 66.06 | 42094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
