We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.147928994083 | 1.69 | 1.725 | 1.555 | 8683878 | 1.62400253 | DE |
| 4 | -0.7725 | -31.4024390244 | 2.46 | 2.5 | 1.555 | 9350498 | 1.814338 | DE |
| 12 | -0.8525 | -33.562992126 | 2.54 | 2.83 | 1.555 | 5841630 | 2.1464978 | DE |
| 26 | -1.1925 | -41.40625 | 2.88 | 3.07 | 1.555 | 5303625 | 2.44557951 | DE |
| 52 | -1.7325 | -50.6578947368 | 3.42 | 3.865 | 1.555 | 5072092 | 2.84227458 | DE |
| 156 | -0.6625 | -28.1914893617 | 2.35 | 35.205 | 1.555 | 4314007 | 2.90488873 | DE |
| 260 | 0.4875 | 40.625 | 1.2 | 35.205 | 1.125 | 4260750 | 2.50346101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 1.635 | 0.05 | 3.32 | 1.565 | 1.6399999 | 1.555 | 10679564 |
| 1741670100 | 1.5825 | -0.03 | -1.71 | 1.575 | 1.605 | 1.555 | 10549738 |
| 1741583700 | 1.61 | -0.02 | -1.23 | 1.65 | 1.65 | 1.605 | 9820296 |
| 1741324500 | 1.6299999 | -0.05 | -2.98 | 1.6299999 | 1.65 | 1.62 | 4695514 |
| 1741238100 | 1.68 | -0.01 | -0.59 | 1.69 | 1.725 | 1.645 | 7674280 |
| 1741151700 | 1.69 | -0.06 | -3.57 | 1.735 | 1.7525 | 1.65 | 10512789 |
| 1741065300 | 1.7525 | -0.03 | -1.54 | 1.74 | 1.765 | 1.72 | 8096628 |
| 1740978900 | 1.78 | 0.04 | 2.30 | 1.74 | 1.79 | 1.71 | 7412997 |
| 1740719700 | 1.74 | -0.03 | -1.83 | 1.77 | 1.81 | 1.74 | 14198798 |
| 1740633300 | 1.7725 | -0.01 | -0.70 | 1.78 | 1.785 | 1.71 | 16202333 |
| 1740546900 | 1.785 | 0.02 | 1.13 | 1.72 | 1.85 | 1.67 | 27911214 |
| 1740460500 | 1.765 | -0.64 | -26.46 | 2 | 2.05 | 1.735 | 35448706 |
| 1740374100 | 2.4 | -0.04 | -1.64 | 2.41 | 2.42 | 2.38 | 3885568 |
| 1740114900 | 2.44 | 0.02 | 0.83 | 2.45 | 2.46 | 2.42 | 1619887 |
| 1740028500 | 2.42 | 0 | 0.00 | 2.4 | 2.43 | 2.39 | 2912457 |
| 1739942100 | 2.42 | 0 | 0.00 | 2.45 | 2.455 | 2.4049999 | 4260986 |
| 1739855700 | 2.42 | -0.04 | -1.63 | 2.46 | 2.47 | 2.41 | 2909635 |
| 1739769300 | 2.46 | 0.01 | 0.41 | 2.45 | 2.5 | 2.44 | 3306791 |
| 1739510100 | 2.45 | 0.01 | 0.41 | 2.46 | 2.465 | 2.43 | 2357415 |
| 1739423700 | 2.44 | -0.02 | -0.81 | 2.46 | 2.48 | 2.43 | 2554367 |
| 1739337300 | 2.46 | 0.04 | 1.65 | 2.43 | 2.47 | 2.4 | 5121157 |
| 1739250900 | 2.42 | 0 | 0.21 | 2.42 | 2.47 | 2.41 | 10802366 |
| 1739164500 | 2.415 | -0.02 | -0.62 | 2.42 | 2.45 | 2.41 | 3305512 |
| 1738905300 | 2.43 | -0.03 | -1.22 | 2.46 | 2.48 | 2.43 | 3401740 |
| 1738818900 | 2.46 | -0.05 | -1.99 | 2.5 | 2.5099999 | 2.455 | 8940069 |
| 1738732500 | 2.5099999 | 0 | 0.20 | 2.52 | 2.545 | 2.5099999 | 5194130 |
| 1738646100 | 2.505 | -0.05 | -1.76 | 2.57 | 2.57 | 2.495 | 4739736 |
| 1738559700 | 2.55 | -0.04 | -1.54 | 2.57 | 2.57 | 2.5099999 | 7545823 |
| 1738300500 | 2.59 | -0.01 | -0.38 | 2.62 | 2.62 | 2.58 | 5769482 |
| 1738214100 | 2.6 | 0.03 | 1.17 | 2.56 | 2.65 | 2.56 | 5195482 |
| 1738127700 | 2.57 | -0.07 | -2.65 | 2.65 | 2.65 | 2.57 | 6998192 |
| 1738041300 | 2.64 | -0.08 | -2.94 | 2.71 | 2.71 | 2.61 | 5191676 |
| 1737695700 | 2.72 | 0.01 | 0.18 | 2.74 | 2.74 | 2.705 | 1844997 |
| 1737609300 | 2.715 | -0.04 | -1.27 | 2.7799999 | 2.7799999 | 2.71 | 1862279 |
| 1737522900 | 2.75 | -0.01 | -0.36 | 2.77 | 2.77 | 2.745 | 1857161 |
| 1737436500 | 2.7599999 | 0.03 | 1.10 | 2.79 | 2.79 | 2.74 | 1809441 |
| 1737350100 | 2.73 | -0.04 | -1.44 | 2.8 | 2.83 | 2.73 | 2396683 |
| 1737090900 | 2.77 | 0.01 | 0.36 | 2.75 | 2.7799999 | 2.74 | 3552012 |
| 1737004500 | 2.7599999 | 0.01 | 0.36 | 2.8 | 2.81 | 2.75 | 3406431 |
| 1736918100 | 2.75 | 0.02 | 0.92 | 2.73 | 2.79 | 2.73 | 3956861 |
| 1736831700 | 2.725 | 0.07 | 2.44 | 2.68 | 2.735 | 2.68 | 3088010 |
| 1736745300 | 2.66 | 0 | 0.00 | 2.64 | 2.67 | 2.615 | 3172061 |
| 1736486100 | 2.66 | -0.05 | -1.85 | 2.72 | 2.72 | 2.65 | 3908248 |
| 1736399700 | 2.71 | -0.03 | -1.09 | 2.72 | 2.72 | 2.68 | 2567813 |
| 1736313300 | 2.74 | 0.02 | 0.74 | 2.7 | 2.7599999 | 2.69 | 3873990 |
| 1736226900 | 2.72 | 0.04 | 1.49 | 2.68 | 2.72 | 2.67 | 1921388 |
| 1736140500 | 2.68 | -0.06 | -2.19 | 2.73 | 2.75 | 2.68 | 1736961 |
| 1735881300 | 2.74 | 0.06 | 2.24 | 2.68 | 2.75 | 2.675 | 1815850 |
| 1735794900 | 2.68 | 0.05 | 1.90 | 2.66 | 2.69 | 2.63 | 1733843 |
| 1735617660 | 2.63 | 0.01 | 0.38 | 2.62 | 2.68 | 2.62 | 3184846 |
| 1735535700 | 2.62 | 0.01 | 0.38 | 2.62 | 2.6349999 | 2.61 | 2289260 |
| 1735276500 | 2.61 | -0.02 | -0.76 | 2.63 | 2.65 | 2.61 | 2016389 |
| 1735014060 | 2.63 | 0.06 | 2.33 | 2.58 | 2.63 | 2.575 | 1709312 |
| 1734930900 | 2.57 | 0.01 | 0.59 | 2.56 | 2.58 | 2.5299999 | 2261513 |
| 1734671700 | 2.555 | 0.01 | 0.20 | 2.54 | 2.56 | 2.525 | 5316178 |
| 1734585300 | 2.55 | -0.01 | -0.20 | 2.54 | 2.56 | 2.47 | 6634448 |
| 1734498900 | 2.555 | -0.04 | -1.35 | 2.6 | 2.6 | 2.54 | 3653513 |
| 1734412500 | 2.59 | -0.03 | -1.15 | 2.59 | 2.62 | 2.58 | 2882932 |
| 1734326100 | 2.62 | 0.01 | 0.38 | 2.62 | 2.65 | 2.6 | 2738059 |
| 1734066900 | 2.61 | -0.04 | -1.51 | 2.62 | 2.65 | 2.6 | 2230223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
