We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.009 | 694844 | 0.01 | DE |
| 4 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.008 | 2213072 | 0.00919673 | DE |
| 12 | -0.0015 | -13.0434782609 | 0.0115 | 0.014 | 0.008 | 2728053 | 0.01066137 | DE |
| 26 | -0.015 | -60 | 0.025 | 0.028 | 0.008 | 2856984 | 0.01309157 | DE |
| 52 | -0.047 | -82.4561403509 | 0.057 | 0.059 | 0.008 | 2134975 | 0.01958063 | DE |
| 156 | -0.056 | -84.8484848485 | 0.066 | 0.13 | 0.008 | 1406860 | 0.05202426 | DE |
| 260 | -0.14 | -93.3333333333 | 0.15 | 0.22 | 0.008 | 1334497 | 0.0598933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 719221 |
| 1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1057212 |
| 1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 598165 |
| 1721110500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 799134 |
| 1721024100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300490 |
| 1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4627732 |
| 1720678500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2226200 |
| 1720592100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 331111 |
| 1720505700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1796713 |
| 1720419300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 157663 |
| 1720160100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 199290 |
| 1720073700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 4242487 |
| 1719987300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 637706 |
| 1719900900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 166000 |
| 1719814500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6079805 |
| 1719555300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 2094285 |
| 1719468900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 888900 |
| 1719382500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 4107165 |
| 1719296100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 4836419 |
| 1719209700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 8395747 |
| 1718950500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 1160800 |
| 1718864100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 170385 |
| 1718777700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1409000 |
| 1718691300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 723676 |
| 1718604900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 2250906 |
| 1718345700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1397356 |
| 1718259300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1231376 |
| 1718172900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2723462 |
| 1718086500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 6588970 |
| 1717740900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1198801 |
| 1717654500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 834098 |
| 1717568100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4480850 |
| 1717481700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2892339 |
| 1717395300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 8832090 |
| 1717136100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 958691 |
| 1717049700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 2812367 |
| 1716963300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 3711170 |
| 1716876900 | 0.013 | 0.002 | 18.18 | 0.011 | 0.014 | 0.011 | 8095716 |
| 1716790500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 321049 |
| 1716531300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3274791 |
| 1716444900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 959090 |
| 1716358500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1534530 |
| 1716272100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7528516 |
| 1716185700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 527629 |
| 1715926500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1166001 |
| 1715840100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1715753700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2975380 |
| 1715667300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8824906 |
| 1715580900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3349658 |
| 1715321700 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.0115 | 0.011 | 1150458 |
| 1715235300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.0105 | 4847068 |
| 1715148900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 497483 |
| 1715062500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 184250 |
| 1714976100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.0105 | 9357159 |
| 1714716900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 416423 |
| 1714630500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4975600 |
| 1714544100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10423305 |
| 1714457700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2130000 |
| 1714371300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 578333 |
| 1714112100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 20629167 |
| 1713939300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1520251 |
| 1713852900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 380697 |
| 1713766500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 6130820 |
| 1713507300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 16625199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
