We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 63.06 | 0.05 | 0.08 | 62.99 | 63.23 | 62.99 | 3642 |
| 1721024100 | 63.01 | 0.46 | 0.74 | 62.9 | 63.2 | 62.9 | 9871 |
| 1720764900 | 62.55 | 0.5 | 0.81 | 62.1 | 62.65 | 62.04 | 74790 |
| 1720678500 | 62.05 | 0.72 | 1.17 | 61.78 | 62.09 | 61.78 | 17222 |
| 1720592100 | 61.33 | -0.09 | -0.15 | 61.32 | 61.42 | 61.07 | 3159 |
| 1720505700 | 61.42 | 0.64 | 1.05 | 61.15 | 61.44 | 61.14 | 41839 |
| 1720419300 | 60.78 | -0.34 | -0.56 | 60.92 | 61.11 | 60.78 | 4792 |
| 1720160100 | 61.12 | 0.01 | 0.02 | 61.01 | 61.2 | 60.94 | 3054 |
| 1720073700 | 61.11 | 0.58 | 0.96 | 60.93 | 61.15 | 60.91 | 16475 |
| 1719987300 | 60.53 | 0.13 | 0.22 | 60.4 | 60.56 | 60.34 | 27659 |
| 1719900900 | 60.4 | -0.25 | -0.41 | 60.7 | 60.73 | 60.25 | 13811 |
| 1719814500 | 60.65 | -0.66 | -1.08 | 60.92 | 60.92 | 60.48 | 23090 |
| 1719555300 | 61.31 | 0.36 | 0.59 | 61.32 | 61.66 | 61.23 | 5277 |
| 1719468900 | 60.95 | -0.24 | -0.39 | 60.66 | 60.95 | 60.3 | 16878 |
| 1719382500 | 61.19 | -0.46 | -0.75 | 61.43 | 61.43 | 61.06 | 40100 |
| 1719296100 | 61.65 | 0.6 | 0.98 | 61.41 | 61.69 | 61.35 | 9285 |
| 1719209700 | 61.05 | -0.38 | -0.62 | 61.41 | 61.47 | 61.05 | 5326 |
| 1718950500 | 61.43 | 0.15 | 0.24 | 61.29 | 61.54 | 61.17 | 2100 |
| 1718864100 | 61.28 | -0.05 | -0.08 | 61.4 | 61.5 | 61.18 | 17183 |
| 1718777700 | 61.33 | -0.01 | -0.02 | 61.39 | 61.52 | 61.26 | 2554 |
| 1718691300 | 61.34 | 0.57 | 0.94 | 61.41 | 61.45 | 61.19 | 2898 |
| 1718604900 | 60.77 | -0.23 | -0.38 | 60.7 | 61.01 | 60.7 | 7682 |
| 1718345700 | 61 | -0.2 | -0.33 | 61.31 | 61.31 | 60.87 | 4957 |
| 1718259300 | 61.2 | 0.37 | 0.61 | 61.14 | 61.37 | 61.14 | 32590 |
| 1718172900 | 60.83 | -0.28 | -0.46 | 61.02 | 61.02 | 60.7 | 9347 |
| 1718086500 | 61.11 | -0.91 | -1.47 | 61.44 | 61.44 | 61.02 | 7534 |
| 1717740900 | 62.02 | 0.13 | 0.21 | 61.73 | 62.04 | 61.73 | 15501 |
| 1717654500 | 61.89 | 0.59 | 0.96 | 61.58 | 61.92 | 61.58 | 3615 |
| 1717568100 | 61.3 | 0.32 | 0.52 | 61.04 | 61.36 | 60.93 | 4135 |
| 1717481700 | 60.98 | 0 | 0.00 | 61.1 | 61.23 | 60.98 | 591 |
| 1717395300 | 60.98 | 0.38 | 0.63 | 61 | 61.14 | 60.96 | 126740 |
| 1717136100 | 60.6 | 0.62 | 1.03 | 60.43 | 60.62 | 60.32 | 32705 |
| 1717049700 | 59.98 | -0.39 | -0.65 | 59.74 | 60.2 | 59.62 | 29261 |
| 1716963300 | 60.37 | -0.83 | -1.36 | 60.69 | 60.73 | 60.25 | 13455 |
| 1716876900 | 61.2 | -0.07 | -0.11 | 61.21 | 61.42 | 61.13 | 4425 |
| 1716790500 | 61.27 | 0.38 | 0.62 | 61.08 | 61.37 | 61.08 | 2068 |
| 1716531300 | 60.89 | -0.59 | -0.96 | 60.97 | 60.99 | 60.73 | 6248 |
| 1716444900 | 61.48 | -0.27 | -0.44 | 61.56 | 61.63 | 61.2 | 25179 |
| 1716358500 | 61.75 | 0 | 0.00 | 62 | 62.01 | 61.73 | 1556 |
| 1716272100 | 61.75 | -0.08 | -0.13 | 61.52 | 61.86 | 61.52 | 2642 |
| 1716185700 | 61.83 | 0.2 | 0.32 | 61.79 | 61.92 | 61.77 | 4055 |
| 1715926500 | 61.63 | -0.6 | -0.96 | 62.09 | 62.09 | 61.63 | 10758 |
| 1715840100 | 62.23 | 1.06 | 1.73 | 61.66 | 62.37 | 61.66 | 3616 |
| 1715753700 | 61.17 | 0.16 | 0.26 | 61.4 | 61.47 | 61.17 | 15750 |
| 1715667300 | 61.01 | -0.16 | -0.26 | 61.2 | 61.2 | 61 | 4271 |
| 1715580900 | 61.17 | -0.03 | -0.05 | 61.2 | 61.22 | 61.04 | 2861 |
| 1715321700 | 61.2 | 0.28 | 0.46 | 61 | 61.33 | 61 | 19926 |
| 1715235300 | 60.92 | -0.62 | -1.01 | 61.6 | 61.6 | 60.92 | 1560 |
| 1715148900 | 61.54 | 0.1 | 0.16 | 61.7 | 61.72 | 61.53 | 5944 |
| 1715062500 | 61.44 | 0.87 | 1.44 | 60.73 | 61.5 | 60.73 | 3761 |
| 1714976100 | 60.57 | 0.36 | 0.60 | 60.35 | 60.63 | 60.35 | 26885 |
| 1714716900 | 60.21 | 0.34 | 0.57 | 59.96 | 60.25 | 59.96 | 5552 |
| 1714630500 | 59.87 | 0.22 | 0.37 | 59.76 | 60.05 | 59.68 | 1212 |
| 1714544100 | 59.65 | -0.59 | -0.98 | 59.64 | 59.79 | 59.5 | 4030 |
| 1714457700 | 60.24 | 0.23 | 0.38 | 60.1 | 60.25 | 60 | 1451 |
| 1714371300 | 60.01 | 0.63 | 1.06 | 59.77 | 60.11 | 59.745 | 24556 |
| 1714112100 | 59.38 | -0.77 | -1.28 | 59.99 | 59.99 | 59.33 | 6025 |
| 1713939300 | 60.15 | 0.19 | 0.32 | 60.5 | 60.51 | 60.15 | 3145 |
| 1713852900 | 59.96 | 0.35 | 0.59 | 59.9 | 60.12 | 59.9 | 19733 |
| 1713766500 | 59.61 | 0.57 | 0.97 | 59.28 | 59.96 | 59.28 | 9619 |
| 1713507300 | 59.04 | -0.71 | -1.19 | 59.48 | 59.48 | 58.49 | 8182 |
| 1713420900 | 59.75 | 0.15 | 0.25 | 59.5 | 59.83 | 59.2 | 4124 |
| 1713334500 | 59.6 | 0.12 | 0.20 | 59.52 | 59.78 | 59.37 | 10454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
