We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 45.63 | -0.07 | -0.15 | 45.68 | 45.68 | 45.62 | 128409 |
| 1721369700 | 45.7 | -0.06 | -0.13 | 45.71 | 45.76 | 45.66 | 31074 |
| 1721283300 | 45.76 | -0.02 | -0.04 | 45.82 | 45.82 | 45.7 | 57017 |
| 1721196900 | 45.78 | 0.05 | 0.11 | 45.86 | 45.86 | 45.75 | 22054 |
| 1721110500 | 45.73 | 0.19 | 0.42 | 45.69 | 45.77 | 45.68 | 38581 |
| 1721024100 | 45.54 | -0.01 | -0.02 | 45.59 | 45.65 | 45.52 | 16549 |
| 1720764900 | 45.55 | 0.18 | 0.40 | 45.5 | 45.56 | 45.5 | 20949 |
| 1720678500 | 45.37 | -0.1 | -0.22 | 45.42 | 45.48 | 45.37 | 28098 |
| 1720592100 | 45.47 | 0.04 | 0.09 | 45.37 | 45.47 | 45.37 | 24195 |
| 1720505700 | 45.43 | 0.02 | 0.04 | 45.44 | 45.47 | 45.41 | 28968 |
| 1720419300 | 45.41 | 0.13 | 0.29 | 45.4 | 45.42 | 45.35 | 24422 |
| 1720160100 | 45.28 | 0.02 | 0.04 | 45.27 | 45.31 | 45.25 | 15902 |
| 1720073700 | 45.26 | 0.02 | 0.04 | 45.35 | 45.35 | 45.26 | 53430 |
| 1719987300 | 45.24 | -0.04 | -0.09 | 45.31 | 45.32 | 45.22 | 29138 |
| 1719900900 | 45.28 | -0.09 | -0.20 | 45.29 | 45.33 | 45.24 | 31360 |
| 1719814500 | 45.37 | -0.53 | -1.15 | 45.41 | 45.42 | 45.25 | 31484 |
| 1719555300 | 45.9 | 0.2 | 0.44 | 45.93 | 45.94 | 45.83 | 28720 |
| 1719468900 | 45.7 | -0.18 | -0.39 | 45.71 | 45.73 | 45.65 | 72901 |
| 1719382500 | 45.88 | -0.37 | -0.80 | 46.21 | 46.22 | 45.86 | 34071 |
| 1719296100 | 46.25 | 0.08 | 0.17 | 46.19 | 46.28 | 46.19 | 36436 |
| 1719209700 | 46.17 | 0.03 | 0.07 | 46.21 | 46.23 | 46.17 | 41549 |
| 1718950500 | 46.14 | -0.02 | -0.04 | 46.15 | 46.17 | 46.07 | 37278 |
| 1718864100 | 46.16 | -0.01 | -0.02 | 46.19 | 46.23 | 46.14 | 70959 |
| 1718777700 | 46.17 | -0.03 | -0.06 | 46.24 | 46.25 | 46.16 | 41030 |
| 1718691300 | 46.2 | -0.13 | -0.28 | 46.28 | 46.35 | 46.2 | 66364 |
| 1718604900 | 46.33 | 0.11 | 0.24 | 46.34 | 46.39 | 46.31 | 67703 |
| 1718345700 | 46.22 | 0.14 | 0.30 | 46.25 | 46.29 | 46.21 | 100005 |
| 1718259300 | 46.08 | 0.21 | 0.46 | 46.13 | 46.15 | 46.08 | 42591 |
| 1718172900 | 45.87 | 0.09 | 0.20 | 45.88 | 45.91 | 45.84 | 22054 |
| 1718086500 | 45.78 | -0.22 | -0.48 | 45.76 | 45.85 | 45.76 | 29933 |
| 1717740900 | 46 | -0.06 | -0.13 | 46.05 | 46.06 | 45.98 | 27464 |
| 1717654500 | 46.06 | 0.13 | 0.28 | 46.06 | 46.09 | 46.04 | 47651 |
| 1717568100 | 45.93 | 0.13 | 0.28 | 46.06 | 46.08 | 45.93 | 43418 |
| 1717481700 | 45.8 | 0.12 | 0.26 | 45.83 | 45.86 | 45.8 | 26457 |
| 1717395300 | 45.68 | 0.08 | 0.18 | 45.7 | 45.74 | 45.67 | 52819 |
| 1717136100 | 45.6 | 0.07 | 0.15 | 45.59 | 45.68 | 45.59 | 13237 |
| 1717049700 | 45.53 | -0.07 | -0.15 | 45.51 | 45.53 | 45.45 | 28494 |
| 1716963300 | 45.6 | -0.33 | -0.72 | 45.74 | 45.74 | 45.55 | 36556 |
| 1716876900 | 45.93 | 0.04 | 0.09 | 45.95 | 45.96 | 45.9 | 30547 |
| 1716790500 | 45.89 | 0.08 | 0.17 | 45.84 | 45.915 | 45.84 | 35127 |
| 1716531300 | 45.81 | -0.13 | -0.28 | 45.86 | 45.87 | 45.8 | 18509 |
| 1716444900 | 45.94 | 0 | 0.00 | 45.91 | 45.95 | 45.85 | 27639 |
| 1716358500 | 45.94 | 0.01 | 0.02 | 46 | 46.03 | 45.92 | 27132 |
| 1716272100 | 45.93 | -0.04 | -0.09 | 45.93 | 45.99 | 45.93 | 19808 |
| 1716185700 | 45.97 | -0.06 | -0.13 | 46 | 46.05 | 45.97 | 24265 |
| 1715926500 | 46.03 | -0.07 | -0.15 | 46.02 | 46.07 | 46.01 | 19956 |
| 1715840100 | 46.1 | 0.33 | 0.72 | 45.96 | 46.14 | 45.96 | 28581 |
| 1715753700 | 45.77 | 0.04 | 0.09 | 45.74 | 45.79 | 45.73 | 31454 |
| 1715667300 | 45.73 | 0.01 | 0.02 | 45.73 | 45.76 | 45.72 | 11842 |
| 1715580900 | 45.72 | 0.02 | 0.04 | 45.69 | 45.73 | 45.67 | 30716 |
| 1715321700 | 45.7 | 0.06 | 0.13 | 45.68 | 45.76 | 45.65 | 20708 |
| 1715235300 | 45.64 | -0.09 | -0.20 | 45.69 | 45.69 | 45.59 | 28399 |
| 1715148900 | 45.73 | 0 | 0.00 | 45.84 | 45.86 | 45.73 | 33516 |
| 1715062500 | 45.73 | 0.21 | 0.46 | 45.52 | 45.76 | 45.52 | 7774 |
| 1714976100 | 45.52 | 0.07 | 0.15 | 45.52 | 45.555 | 45.48 | 23590 |
| 1714716900 | 45.45 | 0.07 | 0.15 | 45.46 | 45.5 | 45.45 | 41493 |
| 1714630500 | 45.38 | 0.12 | 0.27 | 45.27 | 45.42 | 45.27 | 32893 |
| 1714544100 | 45.26 | -0.2 | -0.44 | 45.35 | 45.38 | 45.26 | 59463 |
| 1714457700 | 45.46 | 0.19 | 0.42 | 45.35 | 45.52 | 45.35 | 29769 |
| 1714371300 | 45.27 | 0.13 | 0.29 | 45.35 | 45.35 | 45.24 | 19256 |
| 1714112100 | 45.14 | -0.35 | -0.77 | 45.13 | 45.23 | 45.13 | 35972 |
| 1713939300 | 45.49 | -0.31 | -0.68 | 45.84 | 45.84 | 45.48 | 30610 |
| 1713852900 | 45.8 | 0.09 | 0.20 | 45.83 | 45.85 | 45.76 | 37930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
