We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 46.61 | 0.08 | 0.17 | 46.53 | 46.66 | 46.53 | 32508 |
| 1734326100 | 46.53 | -0.03 | -0.06 | 46.54 | 46.58 | 46.53 | 46948 |
| 1734066900 | 46.56 | -0.06 | -0.13 | 46.62 | 46.62 | 46.51 | 32649 |
| 1733980500 | 46.62 | -0.2 | -0.43 | 46.81 | 46.81 | 46.58 | 44838 |
| 1733894100 | 46.82 | -0.06 | -0.13 | 46.88 | 46.88 | 46.79 | 18037 |
| 1733807700 | 46.88 | 0.17 | 0.36 | 46.64 | 46.9 | 46.61 | 305218 |
| 1733721300 | 46.71 | 0.04 | 0.09 | 46.78 | 46.78 | 46.7 | 23410 |
| 1733462100 | 46.67 | 0.02 | 0.04 | 46.6 | 46.7 | 46.6 | 24313 |
| 1733375700 | 46.65 | 0.09 | 0.19 | 46.74 | 46.78 | 46.64 | 31586 |
| 1733289300 | 46.56 | 0.12 | 0.26 | 46.45 | 46.68 | 46.41 | 56502 |
| 1733202900 | 46.44 | 0.04 | 0.09 | 46.48 | 46.535 | 46.44 | 27916 |
| 1733116500 | 46.4 | 0.03 | 0.06 | 46.5 | 46.5 | 46.38 | 17707 |
| 1732857300 | 46.37 | 0.04 | 0.09 | 46.3 | 46.37 | 46.26 | 22862 |
| 1732770900 | 46.33 | 0.13 | 0.28 | 46.25 | 46.35 | 46.25 | 25662 |
| 1732684500 | 46.2 | 0.08 | 0.17 | 46.14 | 46.28 | 46.13 | 38557 |
| 1732598100 | 46.12 | 0.11 | 0.24 | 46.21 | 46.24 | 46.12 | 68761 |
| 1732511700 | 46.01 | 0.12 | 0.26 | 46.11 | 46.12 | 46.01 | 65091 |
| 1732252500 | 45.89 | 0.05 | 0.11 | 45.82 | 45.89 | 45.82 | 168441 |
| 1732166100 | 45.84 | 0.01 | 0.02 | 45.81 | 45.84 | 45.795 | 54729 |
| 1732079700 | 45.83 | -0.01 | -0.02 | 45.86 | 45.89 | 45.82 | 19245 |
| 1731993300 | 45.84 | 0.12 | 0.26 | 45.83 | 45.88 | 45.81 | 29862 |
| 1731906900 | 45.72 | 0.12 | 0.26 | 45.71 | 45.77 | 45.7 | 20750 |
| 1731647700 | 45.6 | 0.13 | 0.29 | 45.57 | 45.66 | 45.57 | 91304 |
| 1731561300 | 45.47 | -0.03 | -0.07 | 45.58 | 45.58 | 45.46 | 55661 |
| 1731474900 | 45.5 | -0.28 | -0.61 | 45.61 | 45.75 | 45.47 | 23366 |
| 1731388500 | 45.78 | 0.1 | 0.22 | 45.68 | 45.79 | 45.68 | 29082 |
| 1731302100 | 45.68 | -0.08 | -0.17 | 45.85 | 45.85 | 45.64 | 51388 |
| 1731042900 | 45.76 | 0.18 | 0.39 | 45.8 | 45.87 | 45.76 | 52099 |
| 1730956500 | 45.58 | -0.08 | -0.18 | 45.61 | 45.66 | 45.56 | 23453 |
| 1730870100 | 45.66 | -0.07 | -0.15 | 45.79 | 45.81 | 45.47 | 30437 |
| 1730783700 | 45.73 | -0.07 | -0.15 | 45.8 | 45.815 | 45.7 | 44976 |
| 1730697300 | 45.8 | 0.03 | 0.07 | 45.84 | 45.84 | 45.75 | 23964 |
| 1730438100 | 45.77 | -0.11 | -0.24 | 45.82 | 45.82 | 45.75 | 27756 |
| 1730351700 | 45.88 | -0.07 | -0.15 | 45.88 | 45.89 | 45.82 | 27973 |
| 1730265300 | 45.95 | 0 | 0.00 | 45.99 | 46.03 | 45.89 | 33757 |
| 1730178900 | 45.95 | 0.04 | 0.09 | 45.93 | 46.03 | 45.93 | 25533 |
| 1730092500 | 45.91 | -0.16 | -0.35 | 45.98 | 45.98 | 45.88 | 23183 |
| 1729833300 | 46.07 | 0.08 | 0.17 | 46 | 46.09 | 46 | 32869 |
| 1729746900 | 45.99 | 0.08 | 0.17 | 45.87 | 45.99 | 45.82 | 57201 |
| 1729660500 | 45.91 | -0.05 | -0.11 | 46 | 46 | 45.91 | 19131 |
| 1729574100 | 45.96 | -0.33 | -0.71 | 46.16 | 46.16 | 45.96 | 54759 |
| 1729487700 | 46.29 | 0.16 | 0.35 | 46.24 | 46.29 | 46.18 | 16002 |
| 1729228500 | 46.13 | -0.15 | -0.32 | 46.2 | 46.21 | 46.12 | 28662 |
| 1729142100 | 46.28 | -0.14 | -0.30 | 46.37 | 46.47 | 46.25 | 30904 |
| 1729055700 | 46.42 | 0.11 | 0.24 | 46.39 | 46.45 | 46.38 | 39471 |
| 1728969300 | 46.31 | 0.06 | 0.13 | 46.25 | 46.34 | 46.24 | 31920 |
| 1728882900 | 46.25 | -0.06 | -0.13 | 46.26 | 46.29 | 46.2 | 524269 |
| 1728623700 | 46.31 | 0.05 | 0.11 | 46.3 | 46.37 | 46.29 | 25368 |
| 1728537300 | 46.26 | -0.13 | -0.28 | 46.32 | 46.33 | 46.26 | 92514 |
| 1728450900 | 46.39 | -0.01 | -0.02 | 46.42 | 46.455 | 46.39 | 55330 |
| 1728364500 | 46.4 | 0.14 | 0.30 | 46.3 | 46.43 | 46.3 | 22954 |
| 1728278100 | 46.26 | -0.38 | -0.81 | 46.35 | 46.35 | 46.26 | 17941 |
| 1728022500 | 46.64 | -0.18 | -0.38 | 46.71 | 46.74 | 46.64 | 28570 |
| 1727936100 | 46.82 | -0.13 | -0.28 | 46.83 | 46.84 | 46.79 | 28738 |
| 1727849700 | 46.95 | 0.14 | 0.30 | 46.86 | 46.98 | 46.86 | 27998 |
| 1727763300 | 46.81 | -0.14 | -0.30 | 46.86 | 46.89 | 46.78 | 24925 |
| 1727676900 | 46.95 | 0.01 | 0.02 | 46.97 | 47.03 | 46.95 | 25422 |
| 1727417700 | 46.94 | -0.09 | -0.19 | 47.01 | 47.01 | 46.9 | 21218 |
| 1727331300 | 47.03 | -0.04 | -0.08 | 47 | 47.04 | 46.98 | 23580 |
| 1727244900 | 47.07 | -0.01 | -0.02 | 47.15 | 47.15 | 47.02 | 19549 |
| 1727158500 | 47.08 | 0.19 | 0.41 | 46.92 | 47.08 | 46.91 | 19227 |
| 1727072100 | 46.89 | -0.13 | -0.28 | 46.99 | 46.99 | 46.88 | 38200 |
| 1726812900 | 47.02 | 0 | 0.00 | 47.06 | 47.11 | 47.02 | 24344 |
| 1726726500 | 47.02 | -0.16 | -0.34 | 47.15 | 47.203 | 46.97 | 116302 |
| 1726640100 | 47.18 | -0.07 | -0.15 | 47.27 | 47.27 | 47.18 | 37645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
