Vista (VGL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Vista Group International Limited (VGL)
Vista Group International Limited (VGL) Trades

Vista Group International Limited (VGL)

3.69

0.075

(2.07%)

Closed March 22 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 14,637

Neutral: 1,063

Sell: 41,836

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:10	3.55	1		Sell	3.55	3.70		57,536	144	ASX
01:10:10	3.55	13		Sell	3.55	3.70		57,535	143	ASX
01:10:10	3.55	1		Sell	3.55	3.70		57,522	142	ASX
00:59:12	3.69	11		Buy	3.56	3.69		57,521	141	ASX
00:59:08	3.69	18		Buy	3.56	3.69		57,510	140	ASX
00:58:43	3.69	18		Buy	3.56	3.69		57,492	139	ASX
00:58:02	3.69	18		Buy	3.56	3.69		57,474	138	ASX
00:57:10	3.69	15		Buy	3.56	3.69		57,456	137	ASX
00:56:03	3.69	18		Buy	3.56	3.69		57,441	136	ASX
00:54:54	3.69	17		Buy	3.56	3.69		57,423	135	ASX
00:52:01	3.67	9		Buy	3.56	3.66		57,406	134	ASX
00:52:01	3.66	3		Buy	3.56	3.66		57,397	133	ASX
00:37:16	3.67	30		Buy	3.55	3.67		57,394	132	ASX
00:12:08	3.61	46		Sell	3.56	3.67		57,364	131	ASX
23:59:31	3.57	226		Buy	3.56	3.57		57,318	130	ASX
23:59:31	3.57	1,008		Buy	3.56	3.57		57,092	129	ASX
23:03:17	3.565	1,063			3.56	3.55		56,084	128	ASX
21:10:11	3.54	189		Sell	3.54	3.55		55,021	127	ASX
21:10:11	3.54	599		Sell	3.54	3.55		54,832	126	ASX
21:10:10	3.54	1,000		Sell	3.54	3.68		54,233	125	ASX
20:36:04	3.54	563		Sell	3.53	3.68		53,233	124	ASX
20:36:04	3.54	1		Buy	3.53	3.54		52,670	123	ASX
20:24:46	3.54	800		Sell	3.54	3.63		52,669	122	ASX
20:24:46	3.54	200		Sell	3.54	3.63		51,869	121	ASX
20:24:46	3.54	1,000		Sell	3.54	3.68		51,669	120	ASX
20:24:46	3.54	1,000		Sell	3.54	3.68		50,669	119	ASX
20:24:45	3.54	1,000		Sell	3.54	3.68		49,669	118	ASX
20:24:45	3.54	1,000		Sell	3.54	3.68		48,669	117	ASX
20:24:45	3.54	1,000		Sell	3.54	3.68		47,669	116	ASX
20:24:45	3.54	1,000		Sell	3.54	3.68		46,669	115	ASX
20:24:45	3.54	1,000		Sell	3.54	3.68		45,669	114	ASX
20:21:36	3.54	200		Sell	3.54	3.68		44,669	113	ASX
20:21:36	3.54	800		Buy	3.50	3.54		44,469	112	ASX
20:21:17	3.54	313		Sell	3.54	3.68		43,669	111	ASX
20:21:17	3.54	1,000		Sell	3.54	3.68		43,356	110	ASX
20:21:17	3.54	1,000		Sell	3.54	3.68		42,356	109	ASX
20:21:16	3.54	1,000		Sell	3.54	3.68		41,356	108	ASX
20:21:16	3.54	1,000		Sell	3.54	3.68		40,356	107	ASX
20:21:16	3.54	200		Sell	3.54	3.68		39,356	106	ASX
20:21:16	3.54	283		Sell	3.54	3.68		39,156	105	ASX
20:21:15	3.54	318		Sell	3.54	3.68		38,873	104	ASX
20:21:15	3.54	199		Sell	3.54	3.68		38,555	103	ASX
20:21:15	3.54	200		Sell	3.54	3.68		38,356	102	ASX
20:21:15	3.54	283		Sell	3.54	3.68		38,156	101	ASX
20:21:15	3.54	199		Sell	3.54	3.68		37,873	100	ASX
20:21:15	3.54	318		Sell	3.54	3.68		37,674	99	ASX
20:21:15	3.54	200		Sell	3.54	3.68		37,356	98	ASX
20:21:15	3.54	199		Sell	3.54	3.68		37,156	97	ASX
20:21:15	3.54	283		Sell	3.54	3.68		36,957	96	ASX
20:21:15	3.54	318		Sell	3.54	3.68		36,674	95	ASX
20:21:15	3.54	200		Sell	3.54	3.68		36,356	94	ASX
20:21:15	3.54	283		Sell	3.54	3.68		36,156	93	ASX
20:21:15	3.54	199		Sell	3.54	3.68		35,873	92	ASX
20:21:15	3.54	200		Sell	3.54	3.68		35,674	91	ASX
20:21:15	3.54	318		Sell	3.54	3.68		35,474	90	ASX
20:21:15	3.54	199		Sell	3.54	3.68		35,156	89	ASX
20:21:15	3.54	283		Sell	3.54	3.68		34,957	88	ASX
20:21:15	3.54	200		Sell	3.54	3.68		34,674	87	ASX
20:21:15	3.54	318		Sell	3.54	3.68		34,474	86	ASX
20:21:15	3.54	199		Buy	3.51	3.54		34,156	85	ASX
20:21:15	3.54	283		Buy	3.51	3.54		33,957	84	ASX
20:19:21	3.54	318		Sell	3.54	3.68		33,674	83	ASX
20:19:21	3.54	129		Sell	3.54	3.68		33,356	82	ASX
20:19:21	3.54	199		Sell	3.54	3.68		33,227	81	ASX
20:19:21	3.54	502		Sell	3.54	3.68		33,028	80	ASX
20:19:21	3.54	99		Sell	3.54	3.68		32,526	79	ASX
20:19:21	3.54	273		Sell	3.54	3.68		32,427	78	ASX
20:19:21	3.54	727		Sell	3.54	3.68		32,154	77	ASX
20:19:21	3.54	273		Sell	3.54	3.68		31,427	76	ASX
20:19:21	3.54	716		Sell	3.54	3.68		31,154	75	ASX
20:19:21	3.54	11		Sell	3.54	3.59		30,438	74	ASX
20:19:03	3.54	1,000		Sell	3.54	3.68		30,427	73	ASX
20:19:02	3.54	165		Sell	3.54	3.68		29,427	72	ASX
20:19:02	3.54	184		Sell	3.54	3.68		29,262	71	ASX
20:19:02	3.54	429		Sell	3.54	3.68		29,078	70	ASX
20:19:02	3.54	222		Sell	3.54	3.68		28,649	69	ASX
20:19:02	3.54	77		Sell	3.54	3.68		28,427	68	ASX
20:19:02	3.54	88		Sell	3.54	3.68		28,350	67	ASX
20:19:02	3.54	536		Sell	3.54	3.68		28,262	66	ASX
20:19:02	3.54	222		Sell	3.54	3.68		27,726	65	ASX
20:19:02	3.54	242		Sell	3.54	3.68		27,504	64	ASX
20:19:02	3.54	536		Sell	3.54	3.69		27,262	63	ASX
20:19:02	3.54	222		Sell	3.54	3.66		26,726	62	ASX
20:19:02	3.54	214		Sell	3.54	3.66		26,504	61	ASX
20:19:02	3.54	28		Sell	3.54	3.66		26,290	60	ASX
20:19:02	3.54	167		Sell	3.54	3.66		26,262	59	ASX
20:19:02	3.54	200		Sell	3.54	3.66		26,095	58	ASX
20:19:02	3.54	222		Sell	3.54	3.66		25,895	57	ASX
20:19:01	3.54	299		Sell	3.54	3.66		25,673	56	ASX
20:19:01	3.54	200		Sell	3.54	3.66		25,374	55	ASX
20:19:01	3.54	195		Sell	3.54	3.66		25,174	54	ASX
20:19:01	3.54	306		Sell	3.54	3.66		24,979	53	ASX
20:19:01	3.54	299		Sell	3.54	3.66		24,673	52	ASX
20:19:01	3.54	200		Sell	3.54	3.66		24,374	51	ASX
20:19:01	3.54	195		Sell	3.54	3.66		24,174	50	ASX
20:19:01	3.54	306		Sell	3.54	3.66		23,979	49	ASX
20:19:01	3.54	299		Buy	3.52	3.54		23,673	48	ASX
20:18:55	3.54	306		Sell	3.54	3.66		23,374	47	ASX
20:18:54	3.54	705		Sell	3.54	3.66		23,068	46	ASX
20:18:54	3.54	200		Sell	3.54	3.68		22,363	45	ASX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:14:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:14:14] Language: en-US
OKAY: [22:14:14] Cookies are enabled
OKAY: [22:14:14] Browser supports RequestAnimationFrame
OKAY: [22:14:14] Browser supports the WebScoket API
INFO: [22:14:14] Starting session (trades) for guest
INFO: [22:14:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:14:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AVGL
- feedSymbol = ASX%5EVGL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:14:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:14:15] Streamer WS Hostname: 6e1dd9597671
INFO: [22:14:15] Starting the trades app
INFO: [22:14:15] [START]: Symbol loook up for ASX^VGL
INFO: [22:14:16] [FINSH]: Symbol loook up for ASX^VGL
INFO: [22:14:16] Loaded configuration for trades
INFO: [22:14:16] Creating trades table...
INFO: [22:14:16] Starting trades table for ASX:VGL without montage
INFO: [22:14:16] lo-streamer/1/dist-swarm
INFO: [22:14:16] lo-streamer/1/dist-swarm
INFO: [22:14:16] lo-streamer/1/dist-swarm
INFO: [22:14:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:14:14] Language: en-US
OKAY: [22:14:14] Cookies are enabled
OKAY: [22:14:14] Browser supports RequestAnimationFrame
OKAY: [22:14:14] Browser supports the WebScoket API
INFO: [22:14:14] Starting session (trades) for guest
INFO: [22:14:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:14:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AVGL
- feedSymbol = ASX%5EVGL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:14:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:14:15] Streamer WS Hostname: 6e1dd9597671
INFO: [22:14:15] Starting the trades app
INFO: [22:14:15] [START]: Symbol loook up for ASX^VGL
INFO: [22:14:16] [FINSH]: Symbol loook up for ASX^VGL
INFO: [22:14:16] Loaded configuration for trades
INFO: [22:14:16] Creating trades table...
INFO: [22:14:16] Starting trades table for ASX:VGL without montage
INFO: [22:14:16] lo-streamer/1/dist-swarm
INFO: [22:14:16] lo-streamer/1/dist-swarm
INFO: [22:14:16] lo-streamer/1/dist-swarm