ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VHM Ltd

VHM Ltd (VHM)

0.305
0.00
(0.00%)
Closed February 20 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-7.575757575760.330.3350.3709310.32047452DE
4-0.045-12.85714285710.350.370.2751168580.32416987DE
12-0.075-19.73684210530.380.510.275888920.37336935DE
26-0.135-30.68181818180.440.5950.275782460.42100296DE
52-0.3-49.58677685950.6050.610.275764030.44565387DE
156-0.94-75.50200803211.2451.2450.2751055760.69649339DE
260-0.94-75.50200803211.2451.2450.2751055760.69649339DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399421000.305-0.015-4.690.3150.3150.30573173
17398557000.3200.000.3250.3250.3226176
17397693000.3200.000.330.330.3225363
17395101000.3200.000.3250.3250.3211943
17394237000.32-0.0025-0.780.320.3350.32223856
17393373000.3225-0.0075-2.270.330.330.3267317
17392509000.330.013.130.320.330.305136938
17391645000.3200.000.3250.3350.3246540
17389053000.320.026.670.3050.320.343001
17388189000.3-0.005-1.640.3050.320.363902
17387325000.305-0.015-4.690.3250.3250.3187928
17386461000.32-0.01-3.030.330.330.32146114
17385597000.33-0.01-2.940.340.340.3349852
17383005000.34-0.01-2.860.3550.3550.33134196
17382141000.350.0154.480.350.350.35104273
17381277000.335-0.01-2.900.340.34499990.33594898
17380413000.344999900.000.350.350.344999929826
17376957000.344999900.000.340.34499990.34257806
17376093000.34499990.042499914.050.32250.370.3225161749
17375229000.3025-0.0475-13.570.350.370.275408626
17374365000.35-0.025-6.670.370.370.35216962
17373501000.37500.000.380.380.37515736
17370909000.375-0.005-1.320.370.380.379090
17370045000.3800.000.380.380.3827516
17369181000.3800.000.380.380.3860899
17368317000.38-0.005-1.300.390.390.385011
17367453000.385-0.02-4.940.40.40.3854749
17364861000.405-0.015-3.570.40999990.40999990.4053104
17363997000.420.025.000.390.420.39146406
17363133000.40.0051.270.390.4150.37583938
17362269000.3950.038.220.380.3950.36597012
17361405000.365-0.015-3.950.380.380.365217895
17358813000.38-0.02-5.000.40.40.3880947
17357949000.4-0.0125-3.030.40.4050.415445
17356176600.41250.00751.850.41250.41250.41251500
17355357000.405-0.015-3.570.40999990.40999990.40533000
17352765000.420.00751.820.4150.420.409999914140
17350140600.4125-0.0025-0.600.41250.41250.41257300
17349309000.415-0.015-3.490.420.420.40999997705
17346717000.43-0.01-2.270.44250.44250.4312298
17345853000.44-0.025-5.380.4650.4650.4489421
17344989000.465-0.01-2.110.460.470.4627822
17344125000.4750.0051.060.4750.4750.4753421
17343261000.470.012.170.460.4850.4669977
17340669000.460.0051.100.450.460.4540795
17339805000.455-0.025-5.210.480.480.45547841
17338941000.480.0357.870.4650.510.46379458
17338077000.4450.0615.580.40.4450.4362201
17337213000.385-0.01-2.530.3950.3950.38121327
17334621000.3950.0153.950.380.40.38163058
17333757000.38-0.01-2.560.3950.3950.3874080
17332893000.39-0.005-1.270.3950.40999990.39243114
17332029000.3950.012.600.390.3950.3939088
17331165000.385-0.005-1.280.3950.3950.3856903
17328573000.3900.000.3850.390.3857666
17327709000.390.012.630.3850.390.3851773
17326845000.38-0.005-1.300.380.380.3819074
17325981000.3850.0051.320.3850.3850.3853611
17325117000.38-0.01-2.560.3950.3950.3830792
17322525000.3900.000.390.390.3940032
17321661000.3900.000.390.3950.3936007
17320797000.390.0051.300.390.390.3929000
VHM
VHM

VHM Financials

Financials