We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -7.40740740741 | 0.54 | 0.55 | 0.45 | 95040 | 0.47019871 | DE |
4 | 0.09 | 21.9512195122 | 0.41 | 0.55 | 0.41 | 87090 | 0.46461473 | DE |
12 | -0.01 | -1.96078431373 | 0.51 | 0.55 | 0.36 | 79509 | 0.45867204 | DE |
26 | -0.105 | -17.3553719008 | 0.605 | 0.675 | 0.36 | 68292 | 0.50115233 | DE |
52 | -0.18 | -26.4705882353 | 0.68 | 0.76 | 0.36 | 69362 | 0.54121277 | DE |
156 | -0.745 | -59.8393574297 | 1.245 | 1.245 | 0.36 | 114847 | 0.77178537 | DE |
260 | -0.745 | -59.8393574297 | 1.245 | 1.245 | 0.36 | 114847 | 0.77178537 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.5 | 0.035 | 7.53 | 0.465 | 0.5 | 0.465 | 25100 |
1721283300 | 0.465 | -0.0375 | -7.46 | 0.5 | 0.505 | 0.465 | 53147 |
1721196900 | 0.5024999 | 0.0199999 | 4.15 | 0.49 | 0.505 | 0.49 | 14809 |
1721110500 | 0.4825 | -0.0175 | -3.50 | 0.5 | 0.51 | 0.47 | 72679 |
1721024100 | 0.5 | 0.015 | 3.09 | 0.51 | 0.51 | 0.49 | 90993 |
1720764900 | 0.485 | 0.035 | 7.78 | 0.505 | 0.51 | 0.48 | 54549 |
1720678500 | 0.45 | -0.06 | -11.76 | 0.54 | 0.55 | 0.45 | 242169 |
1720592100 | 0.51 | 0.02 | 4.08 | 0.5 | 0.545 | 0.5 | 190884 |
1720505700 | 0.49 | 0.02 | 4.26 | 0.49 | 0.5 | 0.48 | 115804 |
1720419300 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 86341 |
1720160100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 64515 |
1720073700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 34981 |
1719987300 | 0.48 | 0.02 | 4.35 | 0.465 | 0.48 | 0.46 | 214125 |
1719900900 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 6882 |
1719814500 | 0.48 | 0.06 | 14.29 | 0.44 | 0.48 | 0.43 | 86006 |
1719555300 | 0.42 | 0 | 0.00 | 0.42 | 0.44 | 0.42 | 132187 |
1719468900 | 0.42 | 0 | 0.00 | 0.425 | 0.43 | 0.42 | 58384 |
1719382500 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 49602 |
1719296100 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 18846 |
1719209700 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 71795 |
1718950500 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 94653 |
1718864100 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.42 | 0.4099999 | 41601 |
1718777700 | 0.4 | 0.035 | 9.59 | 0.385 | 0.405 | 0.385 | 35853 |
1718691300 | 0.365 | -0.035 | -8.75 | 0.4 | 0.4 | 0.36 | 196363 |
1718604900 | 0.4 | -0.03 | -6.98 | 0.43 | 0.43 | 0.4 | 328291 |
1718345700 | 0.43 | 0.015 | 3.61 | 0.43 | 0.43 | 0.415 | 8048 |
1718259300 | 0.415 | -0.0075 | -1.78 | 0.42 | 0.445 | 0.4 | 160080 |
1718172900 | 0.4225 | -0.0225 | -5.06 | 0.435 | 0.445 | 0.42 | 110214 |
1718086500 | 0.445 | -0.025 | -5.32 | 0.445 | 0.455 | 0.43 | 265647 |
1717740900 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.46 | 13555 |
1717654500 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.475 | 73748 |
1717568100 | 0.485 | 0.025 | 5.43 | 0.46 | 0.49 | 0.46 | 364465 |
1717481700 | 0.46 | 0.02 | 4.55 | 0.445 | 0.46 | 0.43 | 82846 |
1717395300 | 0.44 | 0.005 | 1.15 | 0.45 | 0.45 | 0.435 | 20877 |
1717136100 | 0.435 | -0.045 | -9.38 | 0.46 | 0.46 | 0.435 | 62657 |
1717049700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 27481 |
1716963300 | 0.48 | 0.02 | 4.35 | 0.465 | 0.48 | 0.46 | 26092 |
1716876900 | 0.46 | -0.005 | -1.08 | 0.475 | 0.48 | 0.46 | 79065 |
1716790500 | 0.465 | -0.01 | -2.11 | 0.475 | 0.475 | 0.465 | 22148 |
1716531300 | 0.475 | 0 | 0.00 | 0.47 | 0.475 | 0.465 | 18180 |
1716444900 | 0.475 | -0.015 | -3.06 | 0.48 | 0.49 | 0.46 | 49701 |
1716358500 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.48 | 24201 |
1716272100 | 0.495 | 0.01 | 2.06 | 0.48 | 0.495 | 0.48 | 32850 |
1716185700 | 0.485 | -0.01 | -2.02 | 0.48 | 0.49 | 0.48 | 38479 |
1715926500 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 17341 |
1715840100 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 1020 |
1715753700 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 8122 |
1715667300 | 0.495 | 0.005 | 1.02 | 0.49 | 0.5 | 0.49 | 4500 |
1715580900 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 85544 |
1715321700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 7000 |
1715235300 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 33000 |
1715148900 | 0.495 | 0 | 0.00 | 0.48 | 0.495 | 0.48 | 68593 |
1715062500 | 0.495 | 0.0125 | 2.59 | 0.5 | 0.5 | 0.48 | 32222 |
1714976100 | 0.4825 | -0.0125 | -2.53 | 0.49 | 0.49 | 0.4825 | 155096 |
1714716900 | 0.495 | -0.01 | -1.98 | 0.5 | 0.505 | 0.495 | 167570 |
1714630500 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 9000 |
1714544100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
1714457700 | 0.5 | 0 | 0.00 | 0.5 | 0.5024999 | 0.5 | 107337 |
1714371300 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 96084 |
1714112100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 35428 |
1713939300 | 0.51 | 0.01 | 2.00 | 0.505 | 0.51 | 0.505 | 37500 |
1713852900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 68365 |
1713766500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 33290 |
1713507300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 24925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions