Vanguard International Historical Data - VIF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
Vanguard International (VIF)
Vanguard International (VIF) Historical

Vanguard International (VIF)

38.70

0.15

(0.39%)

Closed March 11 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741583700	38.55	-0.03	-0.08	38.64	38.64	38.55	29380
1741324500	38.58	0.01	0.03	38.57	38.68	38.54	104986
1741238100	38.57	-0.22	-0.57	38.75	39.48	38.52	14825
1741151700	38.79	-0.26	-0.67	38.87	39.1	38.76	47339
1741065300	39.05	0.07	0.18	39.05	39.13	39.01	54595
1740978900	38.98	-0.05	-0.13	39.04	39.04	38.94	61391
1740719700	39.03	0.12	0.31	38.9	39.03	38.9	35754
1740633300	38.91	0.1	0.26	38.88	38.97	38.88	31997
1740546900	38.81	0.07	0.18	38.83	38.93	38.81	28168
1740460500	38.74	0.04	0.10	38.71	38.78	38.71	26724
1740374100	38.7	0.08	0.21	38.66	38.72	38.66	48075
1740114900	38.62	0.05	0.13	38.51	38.62	38.51	30882
1740028500	38.57	0	0.00	38.6	38.6	38.54	40549
1739942100	38.57	-0.03	-0.08	38.55	38.6	38.55	31139
1739855700	38.6	-0.05	-0.13	38.71	38.72	38.595	46686
1739769300	38.65	-0.03	-0.08	38.65	38.82	38.65	41108
1739510100	38.68	0.14	0.36	38.67	38.72	38.66	21826
1739423700	38.54	-0.1	-0.26	38.5	38.57	38.48	37799
1739337300	38.64	-0.13	-0.34	38.72	38.72	38.6	34164
1739250900	38.77	0.04	0.10	38.72	38.78	38.71	19103
1739164500	38.73	-0.1	-0.26	38.69	38.78	38.69	21682
1738905300	38.83	0.02	0.05	38.81	38.85	38.78	27935
1738818900	38.81	0.08	0.21	38.81	38.86	38.8	15923
1738732500	38.73	0.1	0.26	38.72	38.73	38.65	34124
1738646100	38.63	0	0.00	38.6	38.64	38.55	65875
1738559700	38.63	0.1	0.26	38.55	38.69	38.52	26838
1738300500	38.53	0.01	0.03	38	38.6	38	38725
1738214100	38.52	-0.05	-0.13	38.6	38.6	38.5	95213
1738127700	38.57	0.09	0.23	38.51	38.6	38.5	58358
1738041300	38.48	0.03	0.08	38.46	38.55	38.46	31466
1737695700	38.45	0	0.00	38.49	38.49	38.39	59889
1737609300	38.45	-0.03	-0.08	38.37	38.48	38.37	31072
1737522900	38.48	-0.07	-0.18	38.55	38.55	38.42	51052
1737436500	38.55	0.18	0.47	38.63	38.63	38.5	28175
1737350100	38.37	-0.04	-0.10	38.36	38.42	38.25	28949
1737090900	38.41	0.1	0.26	38.41	38.42	38.37	24754
1737004500	38.31	0.22	0.58	38.33	38.36	38.28	29121
1736918100	38.09	-0.04	-0.10	38.07	38.12	38.07	10781
1736831700	38.13	0.05	0.13	38.08	38.17	38.08	38749
1736745300	38.08	-0.15	-0.39	38.17	38.17	38.08	15305
1736486100	38.23	-0.09	-0.23	37.47	38.31	37.47	41458
1736399700	38.32	0.05	0.13	38.33	38.34	38.27	28741
1736313300	38.27	-0.19	-0.49	38.35	38.36	38.27	30154
1736226900	38.46	0.08	0.21	38.43	38.46	38.41	14858
1736140500	38.38	-0.2	-0.52	38.54	38.54	38.36	51468
1735881300	38.58	0.1	0.26	38.55	38.58	38.55	15208
1735794900	38.48	-0.34	-0.88	38.65	38.65	38.45	6832
1735617660	38.82	0.2	0.52	38.8	38.82	38.76	15203
1735535700	38.62	-0.08	-0.21	39.4	39.4	38.57	5810
1735276500	38.7	0.05	0.13	38.81	38.81	38.66	4534
1735014060	38.65	-0.15	-0.39	38.65	38.73	38.65	10391
1734930900	38.8	0.09	0.23	38.65	38.82	38.65	24198
1734671700	38.71	0.01	0.03	38.64	38.73	38.64	35548
1734585300	38.7	-0.23	-0.59	38.61	38.77	38.57	57908
1734498900	38.93	-0.03	-0.08	38.95	38.95	38.87	35157
1734412500	38.96	0	0.00	38.92	39.01	38.91	22939
1734326100	38.96	-0.01	-0.03	38.97	39	38.91	30154
1734066900	38.97	-0.11	-0.28	38.98	39.06	38.96	35525
1733980500	39.08	-0.11	-0.28	39.16	39.16	39.04	59525
1733894100	39.19	-0.06	-0.15	39.23	39.24	39.16	48946

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions