Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 38.7 | 0.15 | 0.39 | 38.67 | 38.74 | 38.65 | 27720 |
| 1741583700 | 38.55 | -0.03 | -0.08 | 38.64 | 38.64 | 38.55 | 29380 |
| 1741324500 | 38.58 | 0.01 | 0.03 | 38.57 | 38.68 | 38.54 | 104986 |
| 1741238100 | 38.57 | -0.22 | -0.57 | 38.75 | 39.48 | 38.52 | 14825 |
| 1741151700 | 38.79 | -0.26 | -0.67 | 38.87 | 39.1 | 38.76 | 47339 |
| 1741065300 | 39.05 | 0.07 | 0.18 | 39.05 | 39.13 | 39.01 | 54595 |
| 1740978900 | 38.98 | -0.05 | -0.13 | 39.04 | 39.04 | 38.94 | 61391 |
| 1740719700 | 39.03 | 0.12 | 0.31 | 38.9 | 39.03 | 38.9 | 35754 |
| 1740633300 | 38.91 | 0.1 | 0.26 | 38.88 | 38.97 | 38.88 | 31997 |
| 1740546900 | 38.81 | 0.07 | 0.18 | 38.83 | 38.93 | 38.81 | 28168 |
| 1740460500 | 38.74 | 0.04 | 0.10 | 38.71 | 38.78 | 38.71 | 26724 |
| 1740374100 | 38.7 | 0.08 | 0.21 | 38.66 | 38.72 | 38.66 | 48075 |
| 1740114900 | 38.62 | 0.05 | 0.13 | 38.51 | 38.62 | 38.51 | 30882 |
| 1740028500 | 38.57 | 0 | 0.00 | 38.6 | 38.6 | 38.54 | 40549 |
| 1739942100 | 38.57 | -0.03 | -0.08 | 38.55 | 38.6 | 38.55 | 31139 |
| 1739855700 | 38.6 | -0.05 | -0.13 | 38.71 | 38.72 | 38.595 | 46686 |
| 1739769300 | 38.65 | -0.03 | -0.08 | 38.65 | 38.82 | 38.65 | 41108 |
| 1739510100 | 38.68 | 0.14 | 0.36 | 38.67 | 38.72 | 38.66 | 21826 |
| 1739423700 | 38.54 | -0.1 | -0.26 | 38.5 | 38.57 | 38.48 | 37799 |
| 1739337300 | 38.64 | -0.13 | -0.34 | 38.72 | 38.72 | 38.6 | 34164 |
| 1739250900 | 38.77 | 0.04 | 0.10 | 38.72 | 38.78 | 38.71 | 19103 |
| 1739164500 | 38.73 | -0.1 | -0.26 | 38.69 | 38.78 | 38.69 | 21682 |
| 1738905300 | 38.83 | 0.02 | 0.05 | 38.81 | 38.85 | 38.78 | 27935 |
| 1738818900 | 38.81 | 0.08 | 0.21 | 38.81 | 38.86 | 38.8 | 15923 |
| 1738732500 | 38.73 | 0.1 | 0.26 | 38.72 | 38.73 | 38.65 | 34124 |
| 1738646100 | 38.63 | 0 | 0.00 | 38.6 | 38.64 | 38.55 | 65875 |
| 1738559700 | 38.63 | 0.1 | 0.26 | 38.55 | 38.69 | 38.52 | 26838 |
| 1738300500 | 38.53 | 0.01 | 0.03 | 38 | 38.6 | 38 | 38725 |
| 1738214100 | 38.52 | -0.05 | -0.13 | 38.6 | 38.6 | 38.5 | 95213 |
| 1738127700 | 38.57 | 0.09 | 0.23 | 38.51 | 38.6 | 38.5 | 58358 |
| 1738041300 | 38.48 | 0.03 | 0.08 | 38.46 | 38.55 | 38.46 | 31466 |
| 1737695700 | 38.45 | 0 | 0.00 | 38.49 | 38.49 | 38.39 | 59889 |
| 1737609300 | 38.45 | -0.03 | -0.08 | 38.37 | 38.48 | 38.37 | 31072 |
| 1737522900 | 38.48 | -0.07 | -0.18 | 38.55 | 38.55 | 38.42 | 51052 |
| 1737436500 | 38.55 | 0.18 | 0.47 | 38.63 | 38.63 | 38.5 | 28175 |
| 1737350100 | 38.37 | -0.04 | -0.10 | 38.36 | 38.42 | 38.25 | 28949 |
| 1737090900 | 38.41 | 0.1 | 0.26 | 38.41 | 38.42 | 38.37 | 24754 |
| 1737004500 | 38.31 | 0.22 | 0.58 | 38.33 | 38.36 | 38.28 | 29121 |
| 1736918100 | 38.09 | -0.04 | -0.10 | 38.07 | 38.12 | 38.07 | 10781 |
| 1736831700 | 38.13 | 0.05 | 0.13 | 38.08 | 38.17 | 38.08 | 38749 |
| 1736745300 | 38.08 | -0.15 | -0.39 | 38.17 | 38.17 | 38.08 | 15305 |
| 1736486100 | 38.23 | -0.09 | -0.23 | 37.47 | 38.31 | 37.47 | 41458 |
| 1736399700 | 38.32 | 0.05 | 0.13 | 38.33 | 38.34 | 38.27 | 28741 |
| 1736313300 | 38.27 | -0.19 | -0.49 | 38.35 | 38.36 | 38.27 | 30154 |
| 1736226900 | 38.46 | 0.08 | 0.21 | 38.43 | 38.46 | 38.41 | 14858 |
| 1736140500 | 38.38 | -0.2 | -0.52 | 38.54 | 38.54 | 38.36 | 51468 |
| 1735881300 | 38.58 | 0.1 | 0.26 | 38.55 | 38.58 | 38.55 | 15208 |
| 1735794900 | 38.48 | -0.34 | -0.88 | 38.65 | 38.65 | 38.45 | 6832 |
| 1735617660 | 38.82 | 0.2 | 0.52 | 38.8 | 38.82 | 38.76 | 15203 |
| 1735535700 | 38.62 | -0.08 | -0.21 | 39.4 | 39.4 | 38.57 | 5810 |
| 1735276500 | 38.7 | 0.05 | 0.13 | 38.81 | 38.81 | 38.66 | 4534 |
| 1735014060 | 38.65 | -0.15 | -0.39 | 38.65 | 38.73 | 38.65 | 10391 |
| 1734930900 | 38.8 | 0.09 | 0.23 | 38.65 | 38.82 | 38.65 | 24198 |
| 1734671700 | 38.71 | 0.01 | 0.03 | 38.64 | 38.73 | 38.64 | 35548 |
| 1734585300 | 38.7 | -0.23 | -0.59 | 38.61 | 38.77 | 38.57 | 57908 |
| 1734498900 | 38.93 | -0.03 | -0.08 | 38.95 | 38.95 | 38.87 | 35157 |
| 1734412500 | 38.96 | 0 | 0.00 | 38.92 | 39.01 | 38.91 | 22939 |
| 1734326100 | 38.96 | -0.01 | -0.03 | 38.97 | 39 | 38.91 | 30154 |
| 1734066900 | 38.97 | -0.11 | -0.28 | 38.98 | 39.06 | 38.96 | 35525 |
| 1733980500 | 39.08 | -0.11 | -0.28 | 39.16 | 39.16 | 39.04 | 59525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
