Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 1.88679245283 | 0.053 | 0.054 | 0.05 | 34331 | 0.05258366 | DE |
| 12 | 0.023 | 74.1935483871 | 0.031 | 0.054 | 0.031 | 62907 | 0.04447747 | DE |
| 26 | 0.023 | 74.1935483871 | 0.031 | 0.054 | 0.031 | 62907 | 0.04447747 | DE |
| 52 | 0.023 | 74.1935483871 | 0.031 | 0.054 | 0.031 | 62907 | 0.04447747 | DE |
| 156 | 0.024 | 80 | 0.03 | 0.054 | 0.03 | 41496 | 0.04337366 | DE |
| 260 | 0.024 | 80 | 0.03 | 0.054 | 0.03 | 36576 | 0.04246348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732511700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732252500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732166100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732079700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731993300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731906900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731647700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 40000 |
| 1731561300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731474900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731388500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731302100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731042900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 27802 |
| 1730956500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 1698 |
| 1730870100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730783700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730697300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730438100 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 65000 |
| 1730351700 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 37156 |
| 1730265300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730178900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730092500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 9000 |
| 1729833300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729746900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729660500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729574100 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 88813 |
| 1729487700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729228500 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 20000 |
| 1729142100 | 0.048 | 0.008 | 20.00 | 0.042 | 0.048 | 0.042 | 200021 |
| 1729055700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1728969300 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 74999 |
| 1728882900 | 0.038 | 0.005 | 15.15 | 0.035 | 0.038 | 0.035 | 115000 |
| 1728623700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 60606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
