We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 63.51 | -0.02 | -0.03 | 63.42 | 63.52 | 63.217 | 32995 |
| 1721369700 | 63.53 | -0.47 | -0.73 | 63.68 | 63.72 | 63.44 | 9612 |
| 1721283300 | 64 | -0.36 | -0.56 | 64.209999 | 64.28 | 63.96 | 22538 |
| 1721196900 | 64.36 | 1.22 | 1.93 | 64.54 | 64.54 | 64.269999 | 16103 |
| 1721110500 | 63.14 | 0.68 | 1.09 | 62.89 | 63.14 | 62.89 | 21182 |
| 1721024100 | 62.46 | 0.45 | 0.73 | 62.51 | 62.61 | 62.44 | 43591 |
| 1720764900 | 62.01 | 1.54 | 2.55 | 61.78 | 62.08 | 61.78 | 27547 |
| 1720678500 | 60.47 | 0.39 | 0.65 | 60.5 | 60.59 | 60.45 | 6258 |
| 1720592100 | 60.08 | -0.43 | -0.71 | 60.12 | 60.19 | 60.01 | 51390 |
| 1720505700 | 60.51 | 0.39 | 0.65 | 60.53 | 60.62 | 60.309 | 117282 |
| 1720419300 | 60.12 | -0.38 | -0.63 | 60.11 | 60.16 | 59.96 | 6389 |
| 1720160100 | 60.5 | -0.08 | -0.13 | 60.49 | 60.54 | 60.36 | 9894 |
| 1720073700 | 60.58 | -0.02 | -0.03 | 60.51 | 60.65 | 60.5 | 10735 |
| 1719987300 | 60.6 | -0.07 | -0.12 | 60.67 | 60.72 | 60.5 | 10985 |
| 1719900900 | 60.67 | -0.48 | -0.78 | 60.61 | 60.68 | 60.51 | 8931 |
| 1719814500 | 61.15 | -0.7 | -1.13 | 60.99 | 61.368 | 60.79 | 19679 |
| 1719555300 | 61.85 | 0.81 | 1.33 | 61.57 | 61.94 | 61.51 | 9081 |
| 1719468900 | 61.04 | -0.14 | -0.23 | 61.15 | 61.2 | 61.04 | 16799 |
| 1719382500 | 61.18 | -0.72 | -1.16 | 61.58 | 61.58 | 61.18 | 7781 |
| 1719296100 | 61.9 | 0.47 | 0.77 | 61.86 | 61.92 | 61.67 | 3331 |
| 1719209700 | 61.43 | 0.05 | 0.08 | 61.3 | 61.56 | 61.3 | 9712 |
| 1718950500 | 61.38 | -0.05 | -0.08 | 61.42 | 61.42 | 61.17 | 11858 |
| 1718864100 | 61.43 | -0.01 | -0.02 | 61.6 | 61.6 | 61.19 | 8508 |
| 1718777700 | 61.44 | -0.23 | -0.37 | 61.6 | 61.6 | 61.36 | 26116 |
| 1718691300 | 61.67 | 0.15 | 0.24 | 61.8 | 61.85 | 61.67 | 7995 |
| 1718604900 | 61.52 | -0.49 | -0.79 | 61.44 | 61.52 | 61.31 | 2634 |
| 1718345700 | 62.01 | -0.31 | -0.50 | 61.93 | 62.02 | 61.88 | 10291 |
| 1718259300 | 62.32 | 0.32 | 0.52 | 62.3 | 62.48 | 62.28 | 6559 |
| 1718172900 | 62 | -0.45 | -0.72 | 62.21 | 62.21 | 61.99 | 16218 |
| 1718086500 | 62.45 | 0.01 | 0.02 | 62.4 | 62.5 | 62.35 | 9594 |
| 1717740900 | 62.44 | -0.2 | -0.32 | 62.51 | 62.56 | 62.33 | 7654 |
| 1717654500 | 62.64 | 0.46 | 0.74 | 62.56 | 62.79 | 62.475 | 5663 |
| 1717568100 | 62.18 | -0.47 | -0.75 | 62.58 | 62.58 | 62.14 | 6765 |
| 1717481700 | 62.65 | -0.6 | -0.95 | 62.76 | 62.76 | 62.28 | 5190 |
| 1717395300 | 63.25 | 0.56 | 0.89 | 63.03 | 63.32 | 62.927 | 16953 |
| 1717136100 | 62.69 | 0.57 | 0.92 | 62.35 | 62.69 | 62.35 | 7948 |
| 1717049700 | 62.12 | -0.28 | -0.45 | 62.11 | 62.17 | 61.99 | 20570 |
| 1716963300 | 62.4 | -0.4 | -0.64 | 62.68 | 62.74 | 62.4 | 15410 |
| 1716876900 | 62.8 | -0.16 | -0.25 | 63 | 63.02 | 62.79 | 4077 |
| 1716790500 | 62.96 | 0.24 | 0.38 | 63 | 63.02 | 62.87 | 6405 |
| 1716531300 | 62.72 | -0.57 | -0.90 | 62.7 | 62.87 | 62.52 | 18340 |
| 1716444900 | 63.29 | 0.18 | 0.29 | 63.32 | 63.36 | 63.11 | 4244 |
| 1716358500 | 63.11 | -0.33 | -0.52 | 63.39 | 63.39 | 63.03 | 11324 |
| 1716272100 | 63.44 | 0.41 | 0.65 | 63.16 | 63.51 | 63.16 | 5432 |
| 1716185700 | 63.03 | -0.09 | -0.14 | 63.2 | 63.2 | 63 | 5781 |
| 1715926500 | 63.12 | -0.36 | -0.57 | 63.07 | 63.2 | 63 | 12306 |
| 1715840100 | 63.48 | 0.2 | 0.32 | 63.4 | 63.54 | 63.21 | 8652 |
| 1715753700 | 63.28 | 0.21 | 0.33 | 63.29 | 63.57 | 63.19 | 7789 |
| 1715667300 | 63.07 | -0.06 | -0.10 | 63 | 63.12 | 62.98 | 6824 |
| 1715580900 | 63.13 | -0.07 | -0.11 | 63.2 | 63.21 | 63 | 6035 |
| 1715321700 | 63.2 | 0.47 | 0.75 | 63.26 | 63.26 | 63.1 | 5195 |
| 1715235300 | 62.73 | -0.19 | -0.30 | 62.9 | 62.91 | 62.71 | 5393 |
| 1715148900 | 62.92 | 0.31 | 0.50 | 62.93 | 63 | 62.82 | 9955 |
| 1715062500 | 62.61 | 0.62 | 1.00 | 62.4 | 62.77 | 62.36 | 4537 |
| 1714976100 | 61.99 | 0.36 | 0.58 | 62 | 62.13 | 61.86 | 13268 |
| 1714716900 | 61.63 | 0.04 | 0.06 | 61.83 | 61.83 | 61.63 | 5809 |
| 1714630500 | 61.59 | -0.13 | -0.21 | 61.67 | 61.77 | 61.59 | 5181 |
| 1714544100 | 61.72 | -0.3 | -0.48 | 61.72 | 61.9 | 61.67 | 2655 |
| 1714457700 | 62.02 | 0.36 | 0.58 | 61.67 | 62.1 | 61.67 | 8017 |
| 1714371300 | 61.66 | 0.43 | 0.70 | 61.6 | 61.97 | 61.5 | 7283 |
| 1714112100 | 61.23 | -0.83 | -1.34 | 61.61 | 61.61 | 61.14 | 9770 |
| 1713939300 | 62.06 | 0.38 | 0.62 | 62.49 | 62.49 | 61.96 | 17054 |
| 1713852900 | 61.68 | -0.07 | -0.11 | 61.65 | 61.98 | 61.62 | 8560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
