Vanguard Investments Aus... (VISM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Vanguard Investments Australia Ltd (VISM)
Vanguard Investments Australia Ltd (VISM) Trades

Vanguard Investments Australia Ltd (VISM)

65.54

-1.44

(-2.15%)

Closed March 31 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 4,130

Neutral: 1,885

Sell: 2,380

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
00:49:55	65.54	319		Sell	65.54	65.62		8,395	108	ASX
00:49:55	65.54	15		Sell	65.54	65.62		8,076	107	ASX
00:25:58	65.52	150		Sell	65.52	65.55		8,061	106	ASX
00:22:08	65.54	180		Sell	65.54	65.56		7,911	105	ASX
00:20:17	65.56	1		Buy	65.54	65.56		7,731	104	ASX
00:20:17	65.56	1		Buy	65.54	65.56		7,730	103	ASX
00:12:31	65.56	1		Buy	65.54	65.57		7,729	102	ASX
00:10:08	65.52	623		Buy	65.50	65.52		7,728	101	ASX
00:10:08	65.52	150		Buy	65.50	65.52		7,105	100	ASX
00:08:10	65.52	62		Buy	65.50	65.52		6,955	99	ASX
00:06:28	65.52	1		Buy	65.50	65.52		6,893	98	ASX
00:01:54	65.51	1			65.50	65.52		6,892	97	ASX
23:59:59	65.52	1		Buy	65.50	65.52		6,891	96	ASX
23:59:04	65.52	51		Buy	65.50	65.52		6,890	95	ASX
23:51:57	65.52	1		Buy	65.50	65.52		6,839	94	ASX
23:51:34	65.52	15		Buy	65.50	65.52		6,838	93	ASX
23:45:55	65.52	37		Buy	65.47	65.52		6,823	92	ASX
23:43:39	65.50	35		Buy	65.48	65.50		6,786	91	ASX
23:39:27	65.50	2		Buy	65.47	65.50		6,751	90	ASX
23:34:10	65.52	16		Buy	65.47	65.52		6,749	89	ASX
23:29:51	65.49	99		Buy	65.47	65.50		6,733	88	ASX
23:28:51	65.50	1		Sell	65.50	65.52		6,634	87	ASX
23:28:02	65.52	1		Buy	65.50	65.52		6,633	86	ASX
23:26:12	65.51	19		Buy	65.50	65.51		6,632	85	ASX
23:21:22	65.51	1			65.50	65.52		6,613	84	ASX
23:10:36	65.52	2		Buy	65.50	65.52		6,612	83	ASX
23:00:15	65.50	5		Sell	65.50	65.52		6,610	82	ASX
23:00:15	65.50	1		Sell	65.50	65.52		6,605	81	ASX
22:57:02	65.54	1		Sell	65.54	65.55		6,604	80	ASX
22:55:22	65.55	436		Buy	65.50	65.55		6,603	79	ASX
22:53:26	65.55	2		Buy	65.50	65.55		6,167	78	ASX
22:50:49	65.56	1		Buy	65.50	65.56		6,165	77	ASX
22:50:37	65.55	175		Buy	65.50	65.56		6,164	76	ASX
22:50:37	65.55	8		Buy	65.50	65.56		5,989	75	ASX
22:50:04	65.53	1		Buy	65.49	65.53		5,981	74	ASX
22:49:53	65.53	35		Buy	65.49	65.53		5,980	73	ASX
22:49:52	65.53	1		Buy	65.49	65.53		5,945	72	ASX
22:37:06	65.52	23		Buy	65.47	65.52		5,944	71	ASX
22:28:04	65.46	478		Sell	65.45	65.53		5,921	70	ASX
22:28:04	65.46	519		Sell	65.45	65.53		5,443	69	ASX
22:28:04	65.495	8		Buy	65.45	65.53		4,924	68	ASX
22:27:00	65.495	15			65.45	65.54		4,916	67	ASX
22:27:00	65.495	415			65.45	65.54		4,901	66	ASX
22:26:34	65.53	1		Buy	65.45	65.53		4,486	65	ASX
22:18:07	65.54	1		Sell	65.53	65.56		4,485	64	ASX
22:16:02	65.54	6		Buy	65.48	65.54		4,484	63	ASX
22:16:01	65.50	38		Buy	65.46	65.50		4,478	62	ASX
22:12:17	65.50	2		Buy	65.46	65.50		4,440	61	ASX
22:01:38	65.48	3		Buy	65.46	65.48		4,438	60	ASX
22:01:38	65.48	15		Buy	65.46	65.49		4,435	59	ASX
22:00:27	65.51	2		Buy	65.46	65.51		4,420	58	ASX
21:58:01	65.53	5		Sell	65.53	65.55		4,418	57	ASX
21:56:23	65.54	1		Sell	65.53	65.56		4,413	56	ASX
21:49:42	65.56	30		Buy	65.47	65.56		4,412	55	ASX
21:43:17	65.44	23		Buy	65.41	65.44		4,382	54	ASX
21:37:57	65.41	1		Sell	65.39	65.44		4,359	53	ASX
21:32:54	65.45	1		Sell	65.45	65.48		4,358	52	ASX
21:23:17	65.45	14		Sell	65.45	65.50		4,357	51	ASX
21:23:17	65.465	1		Sell	65.45	65.50		4,343	50	ASX
21:14:15	65.47	1		Sell	65.45	65.51		4,342	49	ASX
21:10:40	65.50	1			65.47	65.53		4,341	48	ASX
21:09:40	65.53	1		Buy	65.47	65.53		4,340	47	ASX
20:56:49	65.48	1		Buy	65.44	65.49		4,339	46	ASX
20:56:03	65.49	1		Buy	65.44	65.49		4,338	45	ASX
20:53:36	65.48	794		Buy	65.40	65.46		4,337	44	ASX
20:53:36	65.46	51		Buy	65.40	65.46		3,543	43	ASX
20:43:03	65.40	15		Sell	65.40	65.46		3,492	42	ASX
20:38:32	65.41	1		Sell	65.41	65.45		3,477	41	ASX
20:33:11	65.44	1		Buy	65.42	65.45		3,476	40	ASX
20:23:31	65.42	17		Buy	65.36	65.42		3,475	39	ASX
20:22:03	65.40	107		Sell	65.40	65.43		3,458	38	ASX
20:22:03	65.40	100		Sell	65.40	65.43		3,351	37	ASX
20:21:05	65.41	300		Sell	65.41	65.44		3,251	36	ASX
20:21:01	65.42	1		Sell	65.42	65.44		2,951	35	ASX
20:20:59	65.42	14		Sell	65.42	65.44		2,950	34	ASX
20:20:59	65.43	1			65.42	65.44		2,936	33	ASX
20:19:26	65.44	1		Buy	65.42	65.45		2,935	32	ASX
20:17:50	65.49	456		Buy	65.43	65.49		2,934	31	ASX
20:16:30	65.51	10		Sell	65.51	65.56		2,478	30	ASX
20:03:18	65.52	8		Sell	65.51	65.61		2,468	29	ASX
20:00:17	65.65	1		Buy	65.63	65.66		2,460	28	ASX
20:00:14	65.66	2		Buy	65.63	65.67		2,459	27	ASX
19:35:24	65.69	1		Sell	65.69	65.70		2,457	26	ASX
19:35:24	65.695	1			65.69	65.70		2,456	25	ASX
19:27:57	65.73	1		Buy	65.61	65.73		2,455	24	ASX
19:25:33	65.73	2		Buy	65.61	65.71		2,454	23	ASX
19:22:33	65.71	615		Buy	65.61	65.69		2,452	22	ASX
19:22:33	65.69	11		Buy	65.61	65.69		1,837	21	ASX
19:20:44	65.61	125		Sell	65.61	65.69		1,826	20	ASX
19:20:36	65.69	38		Buy	65.61	65.69		1,701	19	ASX
19:17:05	65.69	21		Buy	65.61	65.69		1,663	18	ASX
19:15:41	65.69	8		Buy	65.62	65.69		1,642	17	ASX
19:13:45	65.69	72		Buy	65.62	65.69		1,634	16	ASX
19:09:19	65.72	107		Buy	65.61	65.72		1,562	15	ASX
19:07:24	65.67	4		Sell	65.67	65.72		1,455	14	ASX
19:01:13	65.85	1		Buy	65.67	65.86		1,451	13	ASX
18:59:56	65.68	240			67.07	65.58		1,450	12	ASX
18:59:56	65.68	15			67.07	65.58		1,210	11	ASX
18:59:56	65.68	149			67.07	65.58		1,195	10	ASX
18:59:56	65.68	8			67.07	65.58		1,046	9	ASX

Vanguard Investments Aus...

Crombie Real Estate Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:19:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:19:27] Language: en-US
OKAY: [14:19:27] Cookies are enabled
OKAY: [14:19:27] Browser supports RequestAnimationFrame
OKAY: [14:19:27] Browser supports the WebScoket API
INFO: [14:19:27] Starting session (trades) for guest
INFO: [14:19:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:19:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AVISM
- feedSymbol = ASX%5EVISM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:19:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:19:27] Streamer WS Hostname: 01446bf488a4
INFO: [14:19:27] Starting the trades app
INFO: [14:19:27] [START]: Symbol loook up for ASX^VISM
INFO: [14:19:28] [FINSH]: Symbol loook up for ASX^VISM
INFO: [14:19:28] Loaded configuration for trades
INFO: [14:19:28] Creating trades table...
INFO: [14:19:28] Starting trades table for ASX:VISM without montage
INFO: [14:19:28] lo-streamer/1/dist-swarm
INFO: [14:19:28] lo-streamer/1/dist-swarm
INFO: [14:19:28] lo-streamer/1/dist-swarm
INFO: [14:19:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:19:27] Language: en-US
OKAY: [14:19:27] Cookies are enabled
OKAY: [14:19:27] Browser supports RequestAnimationFrame
OKAY: [14:19:27] Browser supports the WebScoket API
INFO: [14:19:27] Starting session (trades) for guest
INFO: [14:19:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:19:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AVISM
- feedSymbol = ASX%5EVISM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:19:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:19:27] Streamer WS Hostname: 01446bf488a4
INFO: [14:19:27] Starting the trades app
INFO: [14:19:27] [START]: Symbol loook up for ASX^VISM
INFO: [14:19:28] [FINSH]: Symbol loook up for ASX^VISM
INFO: [14:19:28] Loaded configuration for trades
INFO: [14:19:28] Creating trades table...
INFO: [14:19:28] Starting trades table for ASX:VISM without montage
INFO: [14:19:28] lo-streamer/1/dist-swarm
INFO: [14:19:28] lo-streamer/1/dist-swarm
INFO: [14:19:28] lo-streamer/1/dist-swarm