Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 84.9 | -1.24 | -1.44 | 86.26 | 86.26 | 84.9 | 3829 |
| 1732511700 | 86.14 | 0.36 | 0.42 | 86.08 | 86.33 | 85.95 | 7693 |
| 1732252500 | 85.78 | 1 | 1.18 | 85.22 | 85.86 | 85.22 | 9014 |
| 1732166100 | 84.78 | -0.06 | -0.07 | 85.21 | 85.4 | 84.68 | 5077 |
| 1732079700 | 84.84 | -0.74 | -0.86 | 85.07 | 85.21 | 84.75 | 5027 |
| 1731993300 | 85.58 | 0.77 | 0.91 | 84.65 | 86 | 84.52 | 2941 |
| 1731906900 | 84.81 | 0.18 | 0.21 | 84.28 | 84.82 | 84.1 | 6935 |
| 1731647700 | 84.63 | 0.46 | 0.55 | 84.22 | 84.65 | 84.17 | 1458 |
| 1731561300 | 84.17 | 0.62 | 0.74 | 84.09 | 84.3 | 84 | 3076 |
| 1731474900 | 83.55 | -0.74 | -0.88 | 83.38 | 83.55 | 82.95 | 11774 |
| 1731388500 | 84.29 | 0.05 | 0.06 | 84 | 84.39 | 83.98 | 3480 |
| 1731302100 | 84.24 | -0.74 | -0.87 | 84.1 | 84.58 | 84.06 | 989 |
| 1731042900 | 84.98 | 1.21 | 1.44 | 84.8 | 85.08 | 84.64 | 3701 |
| 1730956500 | 83.77 | 0.45 | 0.54 | 84.02 | 84.02 | 83.18 | 1708 |
| 1730870100 | 83.32 | 0.3 | 0.36 | 83.5 | 83.83 | 83.29 | 4664 |
| 1730783700 | 83.02 | -0.47 | -0.56 | 83.47 | 83.47 | 82.85 | 3773 |
| 1730697300 | 83.49 | 0.51 | 0.61 | 82.95 | 83.55 | 82.85 | 20709 |
| 1730438100 | 82.98 | -0.26 | -0.31 | 82.6 | 82.98 | 82.38 | 3566 |
| 1730351700 | 83.24 | -0.22 | -0.26 | 83.62 | 83.62 | 83.12 | 2062 |
| 1730265300 | 83.46 | -1.01 | -1.20 | 84.5 | 84.5 | 83.43 | 1959 |
| 1730178900 | 84.47 | 0.39 | 0.46 | 84.24 | 84.72 | 84.24 | 2776 |
| 1730092500 | 84.08 | 0.15 | 0.18 | 84 | 84.14 | 83.89 | 6580 |
| 1729833300 | 83.93 | -0.01 | -0.01 | 84.15 | 84.31 | 83.88 | 5154 |
| 1729746900 | 83.94 | 0.21 | 0.25 | 83.8 | 84.25 | 83.49 | 5032 |
| 1729660500 | 83.73 | 0.07 | 0.08 | 83.71 | 83.88 | 83.45 | 3782 |
| 1729574100 | 83.66 | -1.65 | -1.93 | 84.82 | 84.82 | 83.55 | 12586 |
| 1729487700 | 85.31 | 0.99 | 1.17 | 85 | 85.31 | 84.97 | 3748 |
| 1729228500 | 84.32 | -0.5 | -0.59 | 84.8 | 84.8 | 84.2 | 5019 |
| 1729142100 | 84.82 | 0.4 | 0.47 | 84.76 | 85.17 | 84.76 | 9202 |
| 1729055700 | 84.42 | -0.16 | -0.19 | 84.17 | 84.57 | 84 | 4109 |
| 1728969300 | 84.58 | 0.87 | 1.04 | 84.15 | 84.76 | 84.15 | 2123 |
| 1728882900 | 83.71 | 0.46 | 0.55 | 83.38 | 83.97 | 83.38 | 3634 |
| 1728623700 | 83.25 | -0.13 | -0.16 | 83.3 | 83.38 | 83.04 | 4052 |
| 1728537300 | 83.38 | 0.48 | 0.58 | 83.51 | 83.56 | 83.23 | 2322 |
| 1728450900 | 82.9 | -0.17 | -0.20 | 83.3 | 83.39 | 82.87 | 23899 |
| 1728364500 | 83.07 | -0.19 | -0.23 | 83.28 | 83.48 | 82.95 | 15937 |
| 1728278100 | 83.26 | 0.75 | 0.91 | 82.86 | 83.28 | 82.65 | 1350 |
| 1728022500 | 82.51 | -0.9 | -1.08 | 83.04 | 83.04 | 82.24 | 3153 |
| 1727936100 | 83.41 | 0.26 | 0.31 | 83.5 | 83.66 | 83.25 | 3041 |
| 1727849700 | 83.15 | 0.01 | 0.01 | 82.73 | 83.38 | 82.73 | 13363 |
| 1727763300 | 83.14 | -1.72 | -2.03 | 83.96 | 83.96 | 83 | 997 |
| 1727676900 | 84.86 | 0.75 | 0.89 | 84.5 | 85.26 | 84.5 | 4029 |
| 1727417700 | 84.11 | -0.06 | -0.07 | 84.29 | 84.47 | 84.11 | 1829 |
| 1727331300 | 84.17 | 0.62 | 0.74 | 83.8 | 84.6 | 83.8 | 1497 |
| 1727244900 | 83.55 | -0.22 | -0.26 | 84.01 | 84.36 | 83.55 | 6336 |
| 1727158500 | 83.77 | -0.55 | -0.65 | 84.5 | 84.5 | 83.64 | 2170 |
| 1727072100 | 84.32 | -0.45 | -0.53 | 84.3 | 84.47 | 84.075 | 1029 |
| 1726812900 | 84.77 | -0.03 | -0.04 | 85.13 | 85.37 | 84.77 | 1213 |
| 1726726500 | 84.8 | 0.72 | 0.86 | 84.2 | 85.16 | 84.2 | 1669 |
| 1726640100 | 84.08 | -0.1 | -0.12 | 83.9 | 84.31 | 83.8 | 12162 |
| 1726553700 | 84.18 | 0.25 | 0.30 | 84.15 | 84.33 | 84.07 | 2699 |
| 1726467300 | 83.93 | 0.38 | 0.45 | 83.98 | 84.1 | 83.86 | 4603 |
| 1726208100 | 83.55 | 0.2 | 0.24 | 83.85 | 84.05 | 83.37 | 6436 |
| 1726121700 | 83.35 | 1.04 | 1.26 | 83 | 83.35 | 82.92 | 4061 |
| 1726035300 | 82.31 | -0.65 | -0.78 | 83.13 | 83.13 | 82.31 | 859 |
| 1725948900 | 82.96 | 0.41 | 0.50 | 83.44 | 83.44 | 82.86 | 2018 |
| 1725862500 | 82.55 | -0.21 | -0.25 | 81.61 | 82.65 | 81.61 | 3283 |
| 1725603300 | 82.76 | 0.56 | 0.68 | 82.75 | 82.98 | 82.5 | 765 |
| 1725516900 | 82.2 | 0.49 | 0.60 | 81.56 | 82.45 | 81.56 | 1462 |
| 1725430500 | 81.71 | -1.64 | -1.97 | 82.46 | 82.46 | 81.42 | 1914 |
| 1725344100 | 83.35 | 0.05 | 0.06 | 83.03 | 83.38 | 82.88 | 2068 |
| 1725257700 | 83.3 | 0.48 | 0.58 | 82.82 | 83.33 | 82.49 | 1458 |
| 1724998500 | 82.82 | 0.13 | 0.16 | 82.94 | 83.02 | 82.71 | 2661 |
| 1724912100 | 82.69 | 0.06 | 0.07 | 82.6 | 82.74 | 82.36 | 2997 |
| 1724825700 | 82.63 | -0.01 | -0.01 | 82.6 | 82.65 | 82.01 | 1988 |
| 1724739300 | 82.64 | 0.03 | 0.04 | 83 | 83.07 | 82.58 | 6282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
