We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 82.51 | -0.9 | -1.08 | 83.04 | 83.04 | 82.24 | 3153 |
| 1727936100 | 83.41 | 0.26 | 0.31 | 83.5 | 83.66 | 83.25 | 3041 |
| 1727849700 | 83.15 | 0.01 | 0.01 | 82.73 | 83.38 | 82.73 | 13363 |
| 1727763300 | 83.14 | -1.72 | -2.03 | 83.96 | 83.96 | 83 | 997 |
| 1727676900 | 84.86 | 0.75 | 0.89 | 84.5 | 85.26 | 84.5 | 4029 |
| 1727417700 | 84.11 | -0.06 | -0.07 | 84.29 | 84.47 | 84.11 | 1829 |
| 1727331300 | 84.17 | 0.62 | 0.74 | 83.8 | 84.6 | 83.8 | 1497 |
| 1727244900 | 83.55 | -0.22 | -0.26 | 84.01 | 84.36 | 83.55 | 6336 |
| 1727158500 | 83.77 | -0.55 | -0.65 | 84.5 | 84.5 | 83.64 | 2170 |
| 1727072100 | 84.32 | -0.45 | -0.53 | 84.3 | 84.47 | 84.075 | 1029 |
| 1726812900 | 84.77 | -0.03 | -0.04 | 85.13 | 85.37 | 84.77 | 1213 |
| 1726726500 | 84.8 | 0.72 | 0.86 | 84.2 | 85.16 | 84.2 | 1669 |
| 1726640100 | 84.08 | -0.1 | -0.12 | 83.9 | 84.31 | 83.8 | 12162 |
| 1726553700 | 84.18 | 0.25 | 0.30 | 84.15 | 84.33 | 84.07 | 2699 |
| 1726467300 | 83.93 | 0.38 | 0.45 | 83.98 | 84.1 | 83.86 | 4603 |
| 1726208100 | 83.55 | 0.2 | 0.24 | 83.85 | 84.05 | 83.37 | 6436 |
| 1726121700 | 83.35 | 0.39 | 0.47 | 83 | 83.35 | 82.92 | 4061 |
| 1726035300 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1725948900 | 82.96 | 0.41 | 0.50 | 83.44 | 83.44 | 82.86 | 2018 |
| 1725862500 | 82.55 | -0.21 | -0.25 | 81.61 | 82.65 | 81.61 | 3283 |
| 1725603300 | 82.76 | 0.56 | 0.68 | 82.75 | 82.98 | 82.5 | 765 |
| 1725516900 | 82.2 | 0.49 | 0.60 | 81.56 | 82.45 | 81.56 | 1462 |
| 1725430500 | 81.71 | -1.64 | -1.97 | 82.46 | 82.46 | 81.42 | 1914 |
| 1725344100 | 83.35 | 0.05 | 0.06 | 83.03 | 83.38 | 82.88 | 2068 |
| 1725257700 | 83.3 | 0.48 | 0.58 | 82.82 | 83.33 | 82.49 | 1458 |
| 1724998500 | 82.82 | 0.13 | 0.16 | 82.94 | 83.02 | 82.71 | 2661 |
| 1724912100 | 82.69 | 0.06 | 0.07 | 82.6 | 82.74 | 82.36 | 2997 |
| 1724825700 | 82.63 | -0.01 | -0.01 | 82.6 | 82.65 | 82.01 | 1988 |
| 1724739300 | 82.64 | 0.03 | 0.04 | 83 | 83.07 | 82.58 | 6282 |
| 1724652900 | 82.61 | 0.83 | 1.01 | 82.08 | 82.66 | 82.08 | 7458 |
| 1724393700 | 81.78 | -0.23 | -0.28 | 81.63 | 81.86 | 81.6 | 7587 |
| 1724307300 | 82.01 | 0.26 | 0.32 | 81.9 | 82.1 | 81.9 | 3184 |
| 1724220900 | 81.75 | 0.02 | 0.02 | 81.91 | 81.91 | 81.29 | 3072 |
| 1724134500 | 81.73 | 0.31 | 0.38 | 82 | 82.03 | 81.6 | 6686 |
| 1724048100 | 81.42 | 0.29 | 0.36 | 81.21 | 81.53 | 81.16 | 1759 |
| 1723788900 | 81.13 | 0.98 | 1.22 | 80.79 | 81.35 | 80.79 | 2480 |
| 1723702500 | 80.15 | 0.28 | 0.35 | 80.32 | 80.52 | 79.46 | 2922 |
| 1723616100 | 79.87 | 0.13 | 0.16 | 80.4 | 80.46 | 79.85 | 2827 |
| 1723529700 | 79.74 | 0.11 | 0.14 | 79.6 | 79.9 | 79.6 | 6063 |
| 1723443300 | 79.63 | 0.36 | 0.45 | 79.94 | 79.98 | 79.6 | 14408 |
| 1723184100 | 79.27 | 0.87 | 1.11 | 79.03 | 79.54 | 78.76 | 3769 |
| 1723097700 | 78.4 | -0.29 | -0.37 | 78.38 | 78.65 | 77.96 | 18372 |
| 1723011300 | 78.69 | 0.06 | 0.08 | 78.5 | 78.95 | 78.16 | 5887 |
| 1722924900 | 78.63 | 0.52 | 0.67 | 77.45 | 78.85 | 77.43 | 5315 |
| 1722838500 | 78.11 | -2.81 | -3.47 | 79.79 | 79.79 | 77.97 | 17833 |
| 1722579300 | 80.92 | -2.05 | -2.47 | 81.12 | 81.26 | 80.66 | 8270 |
| 1722492900 | 82.97 | 0.47 | 0.57 | 83.01 | 83.3 | 82.92 | 2180 |
| 1722406500 | 82.5 | 1.13 | 1.39 | 81.39 | 82.5 | 81.39 | 5623 |
| 1722320100 | 81.37 | -0.39 | -0.48 | 81.1 | 81.4 | 80.7 | 1243 |
| 1722233700 | 81.76 | 0.59 | 0.73 | 82 | 82 | 81.74 | 1374 |
| 1721974500 | 81.17 | 0.63 | 0.78 | 80.98 | 81.34 | 80.98 | 6844 |
| 1721888100 | 80.54 | -0.98 | -1.20 | 80.81 | 80.94 | 80.45 | 6750 |
| 1721801700 | 81.52 | -0.21 | -0.26 | 81.3 | 81.64 | 81.24 | 7398 |
| 1721715300 | 81.73 | 0.44 | 0.54 | 81.51 | 81.95 | 81.51 | 8211 |
| 1721628900 | 81.29 | -0.48 | -0.59 | 81.34 | 81.34 | 81 | 2500 |
| 1721369700 | 81.77 | -0.69 | -0.84 | 81.78 | 81.78 | 81.5 | 7695 |
| 1721283300 | 82.46 | -0.17 | -0.21 | 82.5 | 82.7 | 82.32 | 1103 |
| 1721196900 | 82.63 | 0.45 | 0.55 | 82.3 | 82.78 | 82.13 | 3718 |
| 1721110500 | 82.18 | 0.04 | 0.05 | 82.1 | 82.2 | 81.94 | 1707 |
| 1721024100 | 82.14 | 0.53 | 0.65 | 82.15 | 82.5 | 82.13 | 13838 |
| 1720764900 | 81.61 | 0.64 | 0.79 | 81.5 | 81.7 | 81.21 | 7218 |
| 1720678500 | 80.97 | 0.77 | 0.96 | 81.16 | 81.16 | 80.87 | 1645 |
| 1720592100 | 80.2 | -0.27 | -0.34 | 80.01 | 80.34 | 80 | 3062 |
| 1720505700 | 80.47 | 0.74 | 0.93 | 80.11 | 80.51 | 80.11 | 6859 |
| 1720419300 | 79.73 | -0.51 | -0.64 | 80 | 80.24 | 79.65 | 2920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
