Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VLUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 26.16 | -0.19 | -0.72% | 26.30 | 26.30 | 26.15 | 8,970 |
| Dec 19 2024 | 26.35 | -0.26 | -0.98% | 26.51 | 26.51 | 26.24 | 12,599 |
| Dec 18 2024 | 26.61 | 0.20 | 0.76% | 26.38 | 26.61 | 26.38 | 13,630 |
| Dec 17 2024 | 26.41 | -0.22 | -0.83% | 26.36 | 26.47 | 26.35 | 17,405 |
| Dec 16 2024 | 26.63 | -0.11 | -0.41% | 26.77 | 26.78 | 26.56 | 58,443 |
| Dec 13 2024 | 26.74 | 0.02 | 0.07% | 26.78 | 26.78 | 26.67 | 18,169 |
| Dec 12 2024 | 26.72 | -0.10 | -0.37% | 26.86 | 26.86 | 26.66 | 27,452 |
| Dec 11 2024 | 26.82 | -0.05 | -0.19% | 26.78 | 26.86 | 26.74 | 37,282 |
| Dec 10 2024 | 26.87 | -0.08 | -0.30% | 26.72 | 26.89 | 26.72 | 33,046 |
| Dec 09 2024 | 26.95 | 0.20 | 0.75% | 27.20 | 27.20 | 26.87 | 12,131 |
| Dec 06 2024 | 26.75 | 0.13 | 0.49% | 26.67 | 26.77 | 26.67 | 37,731 |
| Dec 05 2024 | 26.62 | -0.13 | -0.49% | 26.61 | 26.71 | 26.61 | 7,966 |
| Dec 04 2024 | 26.75 | 0.05 | 0.19% | 26.59 | 26.81 | 26.58 | 15,977 |
| Dec 03 2024 | 26.70 | 0.30 | 1.14% | 26.60 | 26.71 | 26.59 | 31,264 |
| Dec 02 2024 | 26.40 | 0.07 | 0.27% | 26.38 | 26.45 | 26.35 | 17,924 |
| Nov 29 2024 | 26.33 | 0.00 | 0.00% | 26.25 | 26.34 | 26.20 | 32,603 |
| Nov 28 2024 | 26.33 | 0.09 | 0.34% | 26.21 | 26.36 | 26.21 | 19,088 |
| Nov 27 2024 | 26.24 | -0.03 | -0.11% | 26.22 | 26.35 | 26.19 | 65,116 |
| Nov 26 2024 | 26.27 | 0.05 | 0.19% | 26.25 | 26.41 | 26.22 | 82,684 |
| Nov 25 2024 | 26.22 | 0.17 | 0.65% | 26.26 | 26.26 | 26.13 | 17,110 |
| Nov 22 2024 | 26.05 | 0.26 | 1.01% | 25.97 | 26.05 | 25.97 | 54,451 |
| Nov 21 2024 | 25.79 | -0.13 | -0.50% | 25.90 | 25.90 | 25.78 | 8,651 |
| Nov 20 2024 | 25.92 | -0.22 | -0.84% | 25.88 | 25.96 | 25.85 | 8,239 |
| Nov 19 2024 | 26.14 | 0.05 | 0.19% | 26.15 | 26.17 | 26.10 | 7,194 |
| Nov 18 2024 | 26.09 | -0.04 | -0.15% | 26.22 | 26.22 | 26.00 | 5,052 |
| Nov 15 2024 | 26.13 | -0.09 | -0.34% | 26.44 | 26.44 | 26.13 | 4,620 |
| Nov 14 2024 | 26.22 | 0.23 | 0.88% | 26.12 | 26.22 | 26.12 | 9,647 |
| Nov 13 2024 | 25.99 | -0.32 | -1.22% | 26.20 | 26.20 | 25.95 | 15,610 |
| Nov 12 2024 | 26.31 | 0.20 | 0.77% | 26.25 | 26.33 | 26.25 | 13,274 |
| Nov 11 2024 | 26.11 | 0.05 | 0.19% | 26.13 | 26.22 | 26.06 | 10,204 |
| Nov 08 2024 | 26.06 | -0.08 | -0.31% | 25.97 | 26.09 | 25.94 | 12,914 |
| Nov 07 2024 | 26.14 | -0.07 | -0.27% | 25.68 | 26.35 | 25.68 | 26,627 |
| Nov 06 2024 | 26.21 | 0.42 | 1.63% | 25.83 | 26.31 | 25.81 | 19,745 |
| Nov 05 2024 | 25.79 | 0.04 | 0.16% | 25.72 | 25.84 | 25.72 | 7,617 |
| Nov 04 2024 | 25.75 | 0.06 | 0.23% | 25.69 | 25.81 | 25.69 | 18,916 |
| Nov 01 2024 | 25.69 | -0.17 | -0.66% | 25.73 | 25.78 | 25.69 | 13,092 |
| Oct 31 2024 | 25.86 | -0.21 | -0.81% | 25.75 | 25.93 | 25.75 | 42,119 |
| Oct 30 2024 | 26.07 | -0.03 | -0.11% | 26.03 | 26.10 | 26.00 | 10,259 |
| Oct 29 2024 | 26.10 | 0.19 | 0.73% | 26.00 | 26.11 | 26.00 | 7,880 |
| Oct 28 2024 | 25.91 | 0.18 | 0.70% | 25.68 | 25.93 | 25.68 | 11,013 |
| Oct 25 2024 | 25.73 | 0.11 | 0.43% | 25.75 | 25.76 | 25.67 | 16,483 |
| Oct 24 2024 | 25.62 | -0.08 | -0.31% | 25.65 | 25.71 | 25.62 | 15,313 |
| Oct 23 2024 | 25.70 | 0.01 | 0.04% | 25.66 | 25.73 | 25.66 | 6,740 |
| Oct 22 2024 | 25.69 | -0.21 | -0.81% | 25.89 | 25.89 | 25.67 | 5,316 |
| Oct 21 2024 | 25.90 | 0.03 | 0.12% | 25.86 | 25.97 | 25.86 | 10,882 |
| Oct 18 2024 | 25.87 | -0.13 | -0.50% | 25.96 | 25.98 | 25.87 | 13,685 |
| Oct 17 2024 | 26.00 | 0.13 | 0.50% | 25.94 | 26.10 | 25.94 | 32,703 |
| Oct 16 2024 | 25.87 | -0.14 | -0.54% | 25.80 | 25.965 | 25.80 | 18,512 |
| Oct 15 2024 | 26.01 | 0.23 | 0.89% | 25.95 | 26.03 | 25.93 | 22,194 |
| Oct 14 2024 | 25.78 | 0.06 | 0.23% | 25.74 | 25.86 | 25.71 | 6,326 |
| Oct 11 2024 | 25.72 | -0.05 | -0.19% | 25.69 | 25.75 | 25.68 | 52,948 |
| Oct 10 2024 | 25.77 | 0.17 | 0.66% | 25.80 | 25.89 | 25.74 | 17,511 |
| Oct 09 2024 | 25.60 | -0.02 | -0.06% | 25.65 | 25.70 | 25.57 | 7,843 |
| Oct 08 2024 | 25.615 | 0.10 | 0.41% | 25.65 | 25.65 | 25.59 | 6,313 |
| Oct 07 2024 | 25.51 | 0.31 | 1.23% | 25.60 | 25.60 | 25.50 | 2,125 |
| Oct 04 2024 | 25.20 | 0.01 | 0.04% | 25.12 | 25.23 | 25.12 | 8,677 |
| Oct 03 2024 | 25.19 | -0.02 | -0.08% | 24.93 | 25.23 | 24.93 | 9,410 |
| Oct 02 2024 | 25.21 | -0.15 | -0.59% | 25.30 | 25.30 | 25.20 | 12,996 |
| Oct 01 2024 | 25.36 | 0.02 | 0.08% | 25.39 | 25.39 | 25.34 | 5,339 |
| Sep 30 2024 | 25.34 | -0.23 | -0.90% | 25.33 | 25.52 | 25.33 | 9,024 |
| Sep 27 2024 | 25.57 | 0.13 | 0.51% | 25.44 | 25.57 | 25.43 | 9,725 |
| Sep 26 2024 | 25.44 | 0.22 | 0.87% | 25.41 | 25.44 | 25.38 | 21,123 |
| Sep 25 2024 | 25.22 | 0.00 | 0.00% | 25.21 | 25.27 | 25.21 | 3,220 |
| Sep 24 2024 | 25.22 | -0.16 | -0.63% | 25.41 | 25.41 | 25.22 | 7,139 |
| Sep 23 2024 | 25.38 | -0.07 | -0.28% | 25.43 | 25.47 | 25.38 | 24,575 |
