We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 9.45945945946 | 0.074 | 0.081 | 0.074 | 207097 | 0.08 | DE |
| 4 | 0.002 | 2.53164556962 | 0.079 | 0.081 | 0.063 | 161693 | 0.07146151 | DE |
| 12 | -0.013 | -13.829787234 | 0.094 | 0.094 | 0.063 | 115786 | 0.0791695 | DE |
| 26 | -0.015 | -15.625 | 0.096 | 0.13 | 0.063 | 116474 | 0.08838827 | DE |
| 52 | -0.044 | -35.2 | 0.125 | 0.145 | 0.063 | 132960 | 0.101287 | DE |
| 156 | -0.109 | -57.3684210526 | 0.19 | 0.24 | 0.063 | 119659 | 0.15196203 | DE |
| 260 | -0.064 | -44.1379310345 | 0.145 | 0.345 | 0.063 | 143709 | 0.18904741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721196900 | 0.08 | 0.006 | 8.11 | 0.074 | 0.08 | 0.074 | 207097 |
| 1721110500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721024100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720764900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720678500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720592100 | 0.074 | 0 | 0.00 | 0.074 | 0.075 | 0.074 | 58000 |
| 1720505700 | 0.074 | 0.004 | 5.71 | 0.074 | 0.074 | 0.074 | 4168 |
| 1720419300 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 6 |
| 1720160100 | 0.069 | -0.004 | -5.48 | 0.073 | 0.073 | 0.069 | 50000 |
| 1720073700 | 0.073 | 0.003 | 4.29 | 0.073 | 0.074 | 0.073 | 32600 |
| 1719987300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719900900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719814500 | 0.07 | 0.001 | 1.45 | 0.076 | 0.08 | 0.07 | 204209 |
| 1719555300 | 0.069 | 0 | 0.00 | 0.066 | 0.07 | 0.066 | 335165 |
| 1719468900 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.063 | 276637 |
| 1719382500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17705 |
| 1719296100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 664456 |
| 1719209700 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.074 | 195309 |
| 1718950500 | 0.076 | 0 | 0.00 | 0.079 | 0.08 | 0.076 | 56651 |
| 1718864100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718777700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 4000 |
| 1718691300 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 10588 |
| 1718604900 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 104839 |
| 1718345700 | 0.081 | -0.005 | -5.81 | 0.081 | 0.081 | 0.081 | 1728 |
| 1718259300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1718172900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1718086500 | 0.0859999 | 0.0039999 | 4.88 | 0.0859999 | 0.0859999 | 0.0859999 | 137000 |
| 1717740900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1717654500 | 0.082 | 0.006 | 7.89 | 0.078 | 0.082 | 0.078 | 452258 |
| 1717568100 | 0.076 | -0.01 | -11.63 | 0.078 | 0.078 | 0.073 | 114116 |
| 1717481700 | 0.0859999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0859999 | 57937 |
| 1717395300 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 4000 |
| 1717136100 | 0.0869999 | -0.003 | -3.33 | 0.092 | 0.092 | 0.0869999 | 12880 |
| 1717049700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716963300 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 275911 |
| 1716876900 | 0.092 | -0.002 | -2.13 | 0.092 | 0.092 | 0.092 | 22690 |
| 1716790500 | 0.094 | 0.004 | 4.44 | 0.094 | 0.094 | 0.094 | 24945 |
| 1716531300 | 0.09 | 0.0040001 | 4.65 | 0.0859999 | 0.09 | 0.0859999 | 47681 |
| 1716444900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 11000 |
| 1716358500 | 0.0859999 | -0.007 | -7.53 | 0.0869999 | 0.0869999 | 0.0859999 | 517444 |
| 1716272100 | 0.093 | 0.011 | 13.41 | 0.089 | 0.093 | 0.089 | 107671 |
| 1716185700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1715926500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1715840100 | 0.082 | 0 | 0.00 | 0.08 | 0.082 | 0.08 | 73072 |
| 1715753700 | 0.082 | 0.001 | 1.23 | 0.079 | 0.082 | 0.079 | 148534 |
| 1715667300 | 0.081 | -0.002 | -2.41 | 0.084 | 0.084 | 0.081 | 55200 |
| 1715580900 | 0.083 | -0.007 | -7.78 | 0.085 | 0.085 | 0.083 | 140126 |
| 1715321700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715235300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715148900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715062500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 31200 |
| 1714976100 | 0.09 | 0.007 | 8.43 | 0.09 | 0.09 | 0.09 | 125000 |
| 1714716900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1714630500 | 0.083 | -0.001 | -1.19 | 0.077 | 0.083 | 0.077 | 40100 |
| 1714544100 | 0.084 | -0.006 | -6.67 | 0.084 | 0.084 | 0.084 | 1428 |
| 1714457700 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 92157 |
| 1714371300 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.09 | 12700 |
| 1714112100 | 0.093 | 0 | 0.00 | 0.094 | 0.094 | 0.093 | 18998 |
| 1713939300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 3870 |
| 1713852900 | 0.093 | -0.004 | -4.12 | 0.093 | 0.093 | 0.093 | 39750 |
| 1713766500 | 0.097 | -0.001 | -1.02 | 0.097 | 0.097 | 0.097 | 49442 |
| 1713484800 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
