Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VMIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 63.76 | 0.32 | 0.50% | 63.71 | 63.76 | 63.71 | 674 |
| Mar 07 2025 | 63.44 | -0.26 | -0.41% | 63.36 | 63.46 | 63.16 | 305 |
| Mar 06 2025 | 63.70 | -0.42 | -0.66% | 64.12 | 64.12 | 63.70 | 138 |
| Mar 05 2025 | 64.12 | -0.18 | -0.28% | 64.10 | 64.12 | 64.10 | 68 |
| Mar 04 2025 | 64.30 | 0.20 | 0.31% | 64.42 | 64.42 | 64.30 | 297 |
| Mar 03 2025 | 64.10 | 0.84 | 1.33% | 64.00 | 64.10 | 63.85 | 62 |
| Feb 28 2025 | 63.26 | -0.35 | -0.55% | 63.41 | 63.41 | 63.26 | 9 |
| Feb 27 2025 | 63.61 | -0.21 | -0.33% | 63.61 | 63.61 | 63.61 | 5 |
| Feb 26 2025 | 63.82 | 0.34 | 0.54% | 63.48 | 63.83 | 63.48 | 28 |
| Feb 25 2025 | 63.48 | 0.40 | 0.63% | 63.62 | 63.62 | 63.48 | 303 |
| Feb 24 2025 | 63.08 | 0.08 | 0.13% | 63.25 | 63.25 | 63.08 | 65 |
| Feb 21 2025 | 63.00 | -0.23 | -0.36% | 63.22 | 63.22 | 63.00 | 24 |
| Feb 20 2025 | 63.23 | 0.45 | 0.72% | 63.00 | 63.28 | 63.00 | 4,024 |
| Feb 19 2025 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 62.78 | 0 |
| Feb 18 2025 | 62.78 | -0.22 | -0.35% | 63.00 | 63.00 | 62.78 | 7 |
| Feb 17 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 9 |
| Feb 14 2025 | 63.00 | 0.11 | 0.17% | 63.32 | 63.32 | 63.00 | 47 |
| Feb 13 2025 | 62.89 | 0.26 | 0.42% | 62.38 | 62.89 | 62.38 | 355 |
| Feb 12 2025 | 62.63 | -0.31 | -0.49% | 63.22 | 63.22 | 62.63 | 78 |
| Feb 11 2025 | 62.94 | 0.13 | 0.21% | 62.99 | 62.99 | 62.94 | 5 |
| Feb 10 2025 | 62.81 | 0.03 | 0.05% | 62.78 | 62.81 | 62.53 | 10 |
| Feb 07 2025 | 62.78 | -0.32 | -0.51% | 63.07 | 63.07 | 62.78 | 8 |
| Feb 06 2025 | 63.10 | 0.57 | 0.91% | 63.09 | 63.11 | 62.98 | 7 |
| Feb 05 2025 | 62.53 | 0.00 | 0.00% | 62.53 | 62.53 | 62.53 | 0 |
| Feb 04 2025 | 62.53 | 0.61 | 0.99% | 62.77 | 62.77 | 62.53 | 3 |
| Feb 03 2025 | 61.92 | -0.88 | -1.40% | 63.05 | 63.05 | 61.69 | 1,173 |
| Jan 31 2025 | 62.80 | 0.89 | 1.44% | 62.60 | 62.85 | 62.60 | 70 |
| Jan 30 2025 | 61.91 | 0.31 | 0.50% | 62.09 | 62.09 | 61.91 | 3 |
| Jan 29 2025 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0 |
| Jan 28 2025 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0 |
| Jan 24 2025 | 61.60 | 0.02 | 0.03% | 61.58 | 61.72 | 61.58 | 3,933 |
| Jan 23 2025 | 61.58 | -0.04 | -0.06% | 61.67 | 61.67 | 61.57 | 555 |
| Jan 22 2025 | 61.62 | 0.37 | 0.60% | 61.93 | 61.96 | 61.61 | 135 |
| Jan 21 2025 | 61.25 | -0.27 | -0.44% | 61.70 | 61.70 | 61.25 | 17 |
| Jan 20 2025 | 61.52 | 0.30 | 0.49% | 61.55 | 61.55 | 61.51 | 5 |
| Jan 17 2025 | 61.22 | 0.31 | 0.51% | 61.15 | 61.23 | 60.86 | 1,416 |
| Jan 16 2025 | 60.91 | 0.42 | 0.69% | 60.77 | 60.92 | 60.77 | 4,005 |
| Jan 15 2025 | 60.49 | 0.36 | 0.60% | 60.68 | 60.68 | 60.49 | 29 |
| Jan 14 2025 | 60.13 | -0.56 | -0.92% | 60.26 | 60.26 | 60.13 | 364 |
| Jan 13 2025 | 60.69 | 0.00 | 0.00% | 60.69 | 60.69 | 60.69 | 0 |
| Jan 10 2025 | 60.69 | 0.05 | 0.08% | 60.64 | 60.69 | 60.64 | 2 |
| Jan 09 2025 | 60.64 | 0.21 | 0.35% | 60.76 | 60.76 | 60.64 | 22 |
| Jan 08 2025 | 60.43 | 0.34 | 0.57% | 60.44 | 60.55 | 60.42 | 17 |
| Jan 07 2025 | 60.09 | -0.43 | -0.71% | 60.42 | 60.42 | 60.09 | 4,023 |
| Jan 06 2025 | 60.52 | 0.18 | 0.30% | 60.30 | 60.81 | 60.30 | 11 |
| Jan 03 2025 | 60.34 | -0.13 | -0.21% | 60.33 | 60.38 | 60.33 | 10 |
| Jan 02 2025 | 60.47 | -0.10 | -0.17% | 61.00 | 61.00 | 60.47 | 272 |
| Dec 30 2024 | 60.57 | -0.72 | -1.17% | 61.53 | 61.53 | 60.57 | 1,003 |
| Dec 30 2024 | 61.29 | 0.01 | 0.02% | 61.35 | 61.35 | 61.28 | 25 |
| Dec 26 2024 | 61.28 | 0.00 | 0.00% | 61.28 | 61.28 | 61.28 | 0 |
| Dec 23 2024 | 61.28 | 0.28 | 0.46% | 61.10 | 61.28 | 60.92 | 11 |
| Dec 23 2024 | 61.00 | 0.28 | 0.46% | 61.01 | 61.01 | 61.00 | 179 |
| Dec 20 2024 | 60.72 | -0.23 | -0.38% | 60.99 | 61.04 | 60.63 | 40 |
| Dec 19 2024 | 60.95 | -0.67 | -1.09% | 60.99 | 60.99 | 60.95 | 320 |
| Dec 18 2024 | 61.62 | -0.10 | -0.16% | 61.65 | 61.65 | 61.62 | 116 |
| Dec 17 2024 | 61.72 | -0.31 | -0.50% | 61.99 | 62.10 | 61.72 | 350 |
| Dec 16 2024 | 62.03 | 0.02 | 0.03% | 62.25 | 62.25 | 62.03 | 1,611 |
| Dec 13 2024 | 62.01 | -0.34 | -0.55% | 62.23 | 62.23 | 62.01 | 21 |
| Dec 12 2024 | 62.35 | -0.25 | -0.40% | 62.59 | 62.59 | 62.28 | 9 |
| Dec 11 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
