We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 465413 | 0.00211842 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1485207 | 0.00236623 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 3177839 | 0.00219622 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 3132794 | 0.00259997 | DE |
| 52 | -0.004 | -66.6666666667 | 0.006 | 0.007 | 0.002 | 3571057 | 0.00350019 | DE |
| 156 | -0.053 | -96.3636363636 | 0.055 | 0.0725 | 0.002 | 8088046 | 0.02942276 | DE |
| 260 | -0.011 | -84.6153846154 | 0.013 | 0.09 | 0.002 | 11958116 | 0.04093256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 2999160 |
| 1735794900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 513 |
| 1735617660 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 548200 |
| 1735535700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 330695 |
| 1735276500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 517343 |
| 1735014060 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 8952 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2334254 |
| 1734671700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 38167 |
| 1734585300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 426472 |
| 1734498900 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.003 | 0.002 | 1701726 |
| 1734412500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 2060668 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 299963 |
| 1734066900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 306650 |
| 1733980500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2398332 |
| 1733894100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1124000 |
| 1733807700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733721300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 10006978 |
| 1733462100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 620069 |
| 1733375700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 1040841 |
| 1733289300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.002 | 2517753 |
| 1733202900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 18950960 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 66931140 |
| 1732857300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 3535129 |
| 1732770900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 183556 |
| 1732684500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 963169 |
| 1732598100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 8541825 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 855963 |
| 1732252500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 128673 |
| 1732166100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 3543205 |
| 1732079700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2997137 |
| 1731993300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1414096 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 591381 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4737858 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 737656 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 321428 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 174433 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 350129 |
| 1731042900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 18156 |
| 1730956500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 151756 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3648037 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2808 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 954167 |
| 1730438100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 359539 |
| 1730351700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 915423 |
| 1730265300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 9842722 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8134168 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 901518 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1532503 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 596053 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 149507 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 785345 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2637630 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 58326 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 404943 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 369557 |
| 1728969300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 951475 |
| 1728882900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3254866 |
| 1728623700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 54423 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 997276 |
| 1728450900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1033734 |
| 1728364500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 704 |
| 1728278100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 559991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
