ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.63
0.14%
Bitcoin
67,609.57
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Vital Metals Limited (VML)

  7. Vital Metals Limited (VML) Historical

VML Vital Metals Limited

0.0035
0.00 (0.00%)
Last Updated: 21:17:00
Delayed by 20 minutes

VML Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.0035 0.0005 16.67% 0.003 0.0035 0.003 153,501
Jul 19 2024 0.003 -0.0005 -14.29% 0.0035 0.004 0.003 2,276,497
Jul 18 2024 0.0035 0.00 0.00% 0.003 0.0035 0.003 594,628
Jul 17 2024 0.0035 0.00 0.00% 0.003 0.004 0.003 10,929,495
Jul 16 2024 0.0035 0.00 0.00% 0.004 0.004 0.003 397,421
Jul 15 2024 0.0035 0.0005 16.67% 0.004 0.004 0.0035 1,705,622
Jul 12 2024 0.003 -0.0005 -14.29% 0.0035 0.0035 0.003 346,574
Jul 11 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.003 815,633
Jul 10 2024 0.003 0.00 0.00% 0.0035 0.004 0.003 356,273
Jul 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 500,163
Jul 08 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 465,243
Jul 05 2024 0.0035 0.0005 16.67% 0.003 0.004 0.003 13,154,573
Jul 04 2024 0.003 0.00 0.00% 0.004 0.004 0.003 12,838,716
Jul 03 2024 0.003 0.00 0.00% 0.002 0.003 0.002 19,912,213
Jul 02 2024 0.003 0.0005 20.00% 0.003 0.003 0.0025 8,168,996
Jul 01 2024 0.0025 0.00 0.00% 0.003 0.003 0.0025 8,610,532
Jun 28 2024 0.0025 0.0005 25.00% 0.003 0.003 0.002 16,279,585
Jun 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 9,506,432
Jun 26 2024 0.002 -0.001 -33.33% 0.0025 0.003 0.002 8,443,116
Jun 25 2024 0.003 0.00 0.00% 0.0025 0.003 0.002 11,270,718
Jun 24 2024 0.003 0.00 0.00% 0.002 0.003 0.002 915,257
Jun 21 2024 0.003 0.0005 20.00% 0.002 0.003 0.002 2,872,604
Jun 20 2024 0.0025 0.00 0.00% 0.003 0.003 0.002 2,378,900
Jun 19 2024 0.0025 -0.001 -28.57% 0.004 0.004 0.0025 31,372,416
Jun 18 2024 0.0035 0.00 0.00% 0.003 0.004 0.003 1,035,701
Jun 17 2024 0.0035 0.0005 16.67% 0.003 0.004 0.003 795,441
Jun 14 2024 0.003 -0.0005 -14.29% 0.004 0.004 0.003 764,913
Jun 13 2024 0.0035 0.0005 16.67% 0.003 0.0035 0.003 937,228
Jun 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,370,928
Jun 11 2024 0.003 -0.0005 -14.29% 0.004 0.004 0.003 803,086
Jun 07 2024 0.0035 0.00 0.00% 0.004 0.004 0.003 3,621,680
Jun 06 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.003 134,460
Jun 05 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.003 27,664
Jun 04 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.003 536,820
Jun 03 2024 0.0035 0.00 0.00% 0.003 0.0035 0.003 966,151
May 31 2024 0.0035 -0.0005 -12.50% 0.003 0.004 0.003 1,929,980
May 30 2024 0.004 0.0005 14.29% 0.003 0.004 0.003 562,738
May 29 2024 0.0035 0.0005 16.67% 0.004 0.004 0.003 603,629
May 28 2024 0.003 -0.001 -25.00% 0.003 0.004 0.003 3,005,777
May 27 2024 0.004 0.0005 14.29% 0.0035 0.004 0.0035 665,500
May 24 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.003 1,117,456
May 23 2024 0.004 0.0005 14.29% 0.004 0.004 0.003 833,224
May 22 2024 0.0035 0.0005 16.67% 0.004 0.004 0.0035 1,346,544
May 21 2024 0.003 -0.001 -25.00% 0.003 0.004 0.003 6,333,168
May 20 2024 0.004 0.00 0.00% 0.003 0.004 0.003 1,470,693
May 17 2024 0.004 0.00 0.00% 0.003 0.004 0.003 852,706
May 16 2024 0.004 0.00 0.00% 0.003 0.004 0.003 2,240,305
May 15 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 859,068
May 14 2024 0.004 0.00 0.00% 0.004 0.004 0.003 1,100,899
May 13 2024 0.004 0.0005 14.29% 0.004 0.004 0.0035 3,142,527
May 10 2024 0.0035 -0.0005 -12.50% 0.004 0.005 0.0035 7,183,042
May 09 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 13,502,021
May 08 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 4,683,601
May 07 2024 0.004 -0.001 -20.00% 0.005 0.005 0.003 19,336,913
May 06 2024 0.005 0.00 0.00% 0.004 0.005 0.004 1,262,101
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 1,613,910
May 02 2024 0.005 0.00 0.00% 0.004 0.005 0.004 582,180
May 01 2024 0.005 0.00 0.00% 0.0045 0.005 0.0045 221,360
Apr 30 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 4,616,113
Apr 29 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.004 1,951,250
Apr 26 2024 0.005 0.00 0.00% 0.004 0.005 0.004 3,301,309
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 675,554

Your Recent History

ASX
VML
Vital Metals
BOV
SNME11
Suno Multiestrategia Fi ...
NASDAQ
SGMS
Scientific Games
BIT
P1Z570
NLBNPIT1Z570 20991231 36...
BOV
D1LR34M
Digital Realty
XE
SPSA
SPDR MSCI ACWI IMI UCITS...
LSE
SEGM
Is Imi Esg Acc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved