Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Vital Metals Limited (VML)
Vital Metals Limited (VML) Historical

VML Vital Metals Limited

0.002

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 20 minutes

VML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	0.002	-0.0005	-20.00%	0.002	0.0025	0.002	3,703,460
Jan 07 2025	0.0025	0.0005	25.00%	0.003	0.003	0.002	3,276,875
Jan 06 2025	0.002	0.00	0.00%	0.002	0.002	0.002	2,315,519
Jan 03 2025	0.002	-0.001	-33.33%	0.003	0.003	0.002	2,999,160
Jan 02 2025	0.003	0.001	50.00%	0.003	0.003	0.003	513
Dec 30 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	548,200
Dec 30 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	330,695
Dec 27 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	517,343
Dec 23 2024	0.003	0.001	50.00%	0.0025	0.003	0.0025	8,952
Dec 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,334,254
Dec 20 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	38,167
Dec 19 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	426,472
Dec 18 2024	0.002	-0.0005	-20.00%	0.0025	0.003	0.002	1,701,726
Dec 17 2024	0.0025	0.0005	25.00%	0.002	0.003	0.002	2,060,668
Dec 16 2024	0.002	0.00	0.00%	0.003	0.003	0.002	299,963
Dec 13 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	306,650
Dec 12 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	2,398,332
Dec 11 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	1,124,000
Dec 10 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Dec 09 2024	0.0025	0.0005	25.00%	0.003	0.003	0.0025	10,006,978
Dec 06 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	620,069
Dec 05 2024	0.0025	-0.0005	-16.67%	0.002	0.0025	0.002	1,040,841
Dec 04 2024	0.003	0.0005	20.00%	0.003	0.003	0.002	2,517,753
Dec 03 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	18,950,960
Dec 02 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	66,931,140
Nov 29 2024	0.002	-0.0005	-20.00%	0.002	0.0025	0.002	3,535,129
Nov 28 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	183,556
Nov 27 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	963,169
Nov 26 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	8,541,825
Nov 25 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	855,963
Nov 22 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	128,673
Nov 21 2024	0.002	-0.0005	-20.00%	0.002	0.003	0.002	3,543,205
Nov 20 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	2,997,137
Nov 19 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	1,414,096
Nov 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	591,381
Nov 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,737,858
Nov 14 2024	0.002	0.00	0.00%	0.002	0.003	0.002	737,656
Nov 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	321,428
Nov 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	174,433
Nov 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	350,129
Nov 08 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	18,156
Nov 07 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	151,756
Nov 06 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	3,648,037
Nov 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,808
Nov 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	954,167
Nov 01 2024	0.002	-0.0005	-20.00%	0.002	0.0025	0.002	359,539
Oct 31 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	915,423
Oct 30 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	9,842,722
Oct 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	8,134,168
Oct 28 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	901,518
Oct 25 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	1,532,503
Oct 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	596,053
Oct 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	149,507
Oct 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	785,345
Oct 21 2024	0.002	0.00	0.00%	0.003	0.003	0.002	2,637,630
Oct 18 2024	0.002	0.00	0.00%	0.0025	0.0025	0.002	58,326
Oct 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	404,943
Oct 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	369,557
Oct 15 2024	0.002	-0.0005	-20.00%	0.002	0.0025	0.002	951,475
Oct 14 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	3,254,866
Oct 11 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	54,423

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions