We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.0195 | 0.018 | 5050131 | 0.01809669 | DE |
| 4 | -0.008 | -30.7692307692 | 0.026 | 0.028 | 0.018 | 4965856 | 0.01971623 | DE |
| 12 | -0.003 | -14.2857142857 | 0.021 | 0.03 | 0.018 | 5494170 | 0.02339379 | DE |
| 26 | 0.01 | 125 | 0.008 | 0.03 | 0.0075 | 9417006 | 0.01908369 | DE |
| 52 | 0.004 | 28.5714285714 | 0.014 | 0.03 | 0.006 | 5795566 | 0.01717183 | DE |
| 156 | -0.107 | -85.6 | 0.125 | 0.145 | 0.006 | 5250553 | 0.03871544 | DE |
| 260 | -0.007 | -28 | 0.025 | 0.16 | 0.006 | 5343647 | 0.04871946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 883688 |
| 1721196900 | 0.018 | 0 | 0.00 | 0.019 | 0.0195 | 0.018 | 10537622 |
| 1721110500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 846092 |
| 1721024100 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 2821287 |
| 1720764900 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 6162853 |
| 1720678500 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.0195 | 0.0185 | 4882802 |
| 1720592100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.0185 | 3125982 |
| 1720505700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 3592433 |
| 1720419300 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.0185 | 2816424 |
| 1720160100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 15146061 |
| 1720073700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 4327217 |
| 1719987300 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 3323103 |
| 1719900900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1967922 |
| 1719814500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.023 | 0.02 | 9622416 |
| 1719555300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719468900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719382500 | 0.022 | 0.0005001 | 2.33 | 0.021 | 0.022 | 0.021 | 2816536 |
| 1719296100 | 0.0214999 | -0.001 | -4.44 | 0.023 | 0.023 | 0.0214999 | 2893602 |
| 1719209700 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.025 | 0.022 | 4645801 |
| 1718950500 | 0.023 | -0.0015 | -6.12 | 0.024 | 0.024 | 0.023 | 4884634 |
| 1718864100 | 0.0245 | -0.0015 | -5.77 | 0.026 | 0.028 | 0.024 | 4972620 |
| 1718777700 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 3291320 |
| 1718691300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 2791131 |
| 1718604900 | 0.027 | 0.002 | 8.00 | 0.027 | 0.028 | 0.027 | 6714764 |
| 1718345700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 4250178 |
| 1718259300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.024 | 3489876 |
| 1718172900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.024 | 4656069 |
| 1718086500 | 0.026 | 0.0005001 | 1.96 | 0.025 | 0.027 | 0.025 | 8446706 |
| 1717740900 | 0.0254999 | -0.0005 | -1.92 | 0.027 | 0.027 | 0.0254999 | 3488295 |
| 1717654500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.0275 | 0.026 | 4486927 |
| 1717568100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 11380085 |
| 1717481700 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 4220381 |
| 1717395300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 13053724 |
| 1717136100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.03 | 0.026 | 21296344 |
| 1717049700 | 0.026 | -0.002 | -7.14 | 0.028 | 0.029 | 0.026 | 6841486 |
| 1716963300 | 0.028 | 0.002 | 7.69 | 0.026 | 0.03 | 0.026 | 19680776 |
| 1716876900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 6801889 |
| 1716790500 | 0.026 | 0.002 | 8.33 | 0.025 | 0.027 | 0.025 | 10836551 |
| 1716531300 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.025 | 0.024 | 8284794 |
| 1716444900 | 0.0245 | 0.0025 | 11.36 | 0.023 | 0.025 | 0.023 | 15967582 |
| 1716358500 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.021 | 4947679 |
| 1716272100 | 0.0225 | 0.0005 | 2.27 | 0.023 | 0.023 | 0.022 | 2401115 |
| 1716185700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.024 | 0.022 | 9334486 |
| 1715926500 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1048925 |
| 1715840100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 3353115 |
| 1715753700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1249797 |
| 1715667300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 579856 |
| 1715580900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 2564596 |
| 1715321700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 2325498 |
| 1715235300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 1822038 |
| 1715148900 | 0.022 | 0.0025 | 12.82 | 0.02 | 0.022 | 0.019 | 5097469 |
| 1715062500 | 0.0195 | -0.0015 | -7.14 | 0.02 | 0.021 | 0.019 | 2468345 |
| 1714976100 | 0.021 | 0.001 | 5.00 | 0.019 | 0.021 | 0.019 | 4148267 |
| 1714716900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1829973 |
| 1714630500 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.019 | 1493680 |
| 1714544100 | 0.02 | -0.001 | -4.76 | 0.0205 | 0.022 | 0.02 | 2649456 |
| 1714457700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 3452463 |
| 1714371300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1939954 |
| 1714112100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.0214999 | 0.02 | 5602539 |
| 1713939300 | 0.021 | 0 | 0.00 | 0.0214999 | 0.022 | 0.021 | 848906 |
| 1713852900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1955161 |
| 1713766500 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 1824324 |
| 1713507300 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.0225 | 0.022 | 6591121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
