We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.044 | 0.045 | 0.044 | 4984955 | 0.04400007 | DE |
| 4 | 0 | 0 | 0.044 | 0.045 | 0.044 | 1845891 | 0.04400219 | DE |
| 12 | -0.001 | -2.22222222222 | 0.045 | 0.046 | 0.044 | 2189183 | 0.04409233 | DE |
| 26 | 0.009 | 25.7142857143 | 0.035 | 0.046 | 0.035 | 2384629 | 0.04179298 | DE |
| 52 | 0.02 | 83.3333333333 | 0.024 | 0.046 | 0.01 | 1861725 | 0.03705902 | DE |
| 156 | -0.071 | -61.7391304348 | 0.115 | 0.115 | 0.01 | 904185 | 0.0420389 | DE |
| 260 | -0.056 | -56 | 0.1 | 0.325 | 0.01 | 778041 | 0.08026826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 118 |
| 1737350100 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 153976 |
| 1737090900 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 486887 |
| 1737004500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 9781489 |
| 1736918100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 14500799 |
| 1736831700 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 1624 |
| 1736745300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 11000 |
| 1736486100 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 55000 |
| 1736399700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736313300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 301730 |
| 1736226900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736140500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 156289 |
| 1735881300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 517 |
| 1735794900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 149414 |
| 1735617660 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 4041 |
| 1735535700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 214000 |
| 1735276500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 25701 |
| 1735017300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734930900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 14427 |
| 1734671700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 41042 |
| 1734585300 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 734005 |
| 1734498900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 7039665 |
| 1734412500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 17598 |
| 1734326100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 87120 |
| 1734066900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 201000 |
| 1733980500 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 170544 |
| 1733894100 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 1122081 |
| 1733807700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 190135 |
| 1733721300 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.044 | 0.044 | 55608966 |
| 1733462100 | 0.0445 | 0.0005 | 1.14 | 0.044 | 0.0445 | 0.044 | 511023 |
| 1733375700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 4368831 |
| 1733289300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 549058 |
| 1733202900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.0445 | 0.044 | 1094352 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 604637 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 775296 |
| 1732770900 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 2693082 |
| 1732684500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 1006623 |
| 1732598100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 638372 |
| 1732511700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 190473 |
| 1732252500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 393928 |
| 1732166100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732079700 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 1032371 |
| 1731993300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 989844 |
| 1731906900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 616276 |
| 1731647700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1358178 |
| 1731561300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 274160 |
| 1731474900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 291772 |
| 1731388500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.046 | 0.044 | 639653 |
| 1731302100 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 4238373 |
| 1731042900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 418678 |
| 1730956500 | 0.044 | 0 | 0.00 | 0.044 | 0.0445 | 0.044 | 665274 |
| 1730870100 | 0.044 | 0 | 0.00 | 0.044 | 0.0445 | 0.044 | 551325 |
| 1730783700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 105166 |
| 1730697300 | 0.044 | 0 | 0.00 | 0.0445 | 0.0445 | 0.044 | 23831 |
| 1730438100 | 0.044 | 0 | 0.00 | 0.044 | 0.0445 | 0.044 | 50770 |
| 1730351700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.045 | 0.044 | 336882 |
| 1730265300 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 3639 |
| 1730178900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 535792 |
| 1730092500 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 478574 |
| 1729833300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 1580065 |
| 1729746900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 2853710 |
| 1729660500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 3067687 |
| 1729574100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 305951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
