We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719382500 | 2.91 | -0.01 | -0.34 | 2.91 | 2.91 | 2.9 | 37606 |
1719296100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 3131 |
1719209700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 20027 |
1718950500 | 2.92 | 0.01 | 0.34 | 2.92 | 2.92 | 2.92 | 25841 |
1718864100 | 2.91 | -0.02 | -0.68 | 2.91 | 2.91 | 2.91 | 6192 |
1718777700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 5178 |
1718691300 | 2.93 | 0.02 | 0.69 | 2.93 | 2.93 | 2.93 | 5408 |
1718604900 | 2.91 | -0.03 | -1.02 | 2.94 | 2.94 | 2.91 | 37057 |
1718345700 | 2.94 | 0 | 0.00 | 2.92 | 2.94 | 2.92 | 9935 |
1718259300 | 2.94 | 0.02 | 0.68 | 2.96 | 2.96 | 2.94 | 15347 |
1718172900 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.92 | 6506 |
1718086500 | 2.94 | 0.01 | 0.34 | 2.94 | 2.94 | 2.94 | 52795 |
1717740900 | 2.93 | -0.01 | -0.34 | 2.93 | 2.93 | 2.93 | 6298 |
1717654500 | 2.94 | 0.03 | 1.03 | 2.91 | 2.94 | 2.91 | 2220 |
1717568100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 17946 |
1717481700 | 2.91 | -0.07 | -2.35 | 2.93 | 2.93 | 2.91 | 5428 |
1717395300 | 2.98 | 0.02 | 0.68 | 2.98 | 2.98 | 2.98 | 3145 |
1717136100 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 5086 |
1717049700 | 2.94 | -0.03 | -1.01 | 2.94 | 2.94 | 2.94 | 4251 |
1716963300 | 2.97 | -0.02 | -0.67 | 2.97 | 2.97 | 2.97 | 39229 |
1716876900 | 2.99 | -0.01 | -0.33 | 2.99 | 2.99 | 2.99 | 20033 |
1716790500 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 32107 |
1716531300 | 2.99 | -0.03 | -0.99 | 2.99 | 2.99 | 2.99 | 10031 |
1716444900 | 3.02 | 0.01 | 0.33 | 3.02 | 3.02 | 3.02 | 118647 |
1716358500 | 3.0099999 | -0.02 | -0.66 | 3.02 | 3.02 | 3.0099999 | 49113 |
1716272100 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.0299999 | 3.0299999 | 10636 |
1716185700 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 6677 |
1715926500 | 3.0099999 | -0.03 | -0.99 | 3 | 3.0099999 | 3 | 36747 |
1715840100 | 3.04 | 0.04 | 1.33 | 3.0299999 | 3.04 | 3.0299999 | 68549 |
1715753700 | 3 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 3 | 8833 |
1715667300 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 14186 |
1715580900 | 3.02 | -0.01 | -0.33 | 3.02 | 3.02 | 3.02 | 2111 |
1715321700 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.0299999 | 3.0299999 | 8392 |
1715235300 | 3 | 0.01 | 0.33 | 3 | 3 | 3 | 213 |
1715148900 | 2.99 | 0.02 | 0.67 | 2.99 | 2.99 | 2.99 | 8428 |
1715062500 | 2.97 | 0.02 | 0.68 | 2.97 | 2.97 | 2.97 | 543 |
1714976100 | 2.95 | 0.01 | 0.34 | 2.95 | 2.95 | 2.95 | 3014 |
1714716900 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 8041 |
1714630500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 13851 |
1714544100 | 2.92 | -0.04 | -1.35 | 2.92 | 2.92 | 2.9 | 17925 |
1714457700 | 2.96 | 0.01 | 0.34 | 2.96 | 2.96 | 2.96 | 10816 |
1714371300 | 2.95 | -0.03 | -1.01 | 2.95 | 2.95 | 2.95 | 6558 |
1714112100 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 7676 |
1713939300 | 2.98 | 0.03 | 1.02 | 2.98 | 2.98 | 2.98 | 27 |
1713852900 | 2.95 | 0.01 | 0.34 | 2.95 | 2.95 | 2.95 | 18049 |
1713766500 | 2.94 | 0.01 | 0.34 | 2.94 | 2.94 | 2.94 | 2390 |
1713507300 | 2.93 | -0.02 | -0.68 | 2.93 | 2.93 | 2.93 | 51705 |
1713420900 | 2.95 | -0.03 | -1.01 | 2.95 | 2.95 | 2.95 | 1772 |
1713334500 | 2.98 | -0.03 | -1.00 | 3 | 3 | 2.98 | 2887 |
1713248100 | 3.0099999 | -0.03 | -0.99 | 3.02 | 3.02 | 3.0099999 | 11939 |
1713161700 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 17053 |
1712902500 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.06 | 7863 |
1712816100 | 3.05 | -0.02 | -0.65 | 3.05 | 3.05 | 3.05 | 6828 |
1712729700 | 3.07 | 0.01 | 0.33 | 3.07 | 3.07 | 3.07 | 31482 |
1712643300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 9684 |
1712556900 | 3.06 | 0.03 | 0.99 | 3.04 | 3.06 | 3.04 | 20479 |
1712294100 | 3.0299999 | -0.02 | -0.66 | 3 | 3.0299999 | 3 | 18071 |
1712207700 | 3.05 | 0 | 0.00 | 3.07 | 3.07 | 3.05 | 13096 |
1712121300 | 3.05 | -0.04 | -1.29 | 3.08 | 3.08 | 3.05 | 58723 |
1712034900 | 3.09 | -0.01 | -0.32 | 3.09 | 3.09 | 3.09 | 32904 |
1711602900 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3.1 | 39475 |
1711516500 | 3.08 | 0.05 | 1.65 | 3.08 | 3.08 | 3.08 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions