![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 437368 | 0.00153729 | DE |
4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 799766 | 0.00165832 | DE |
12 | 0 | 0 | 0.002 | 0.002 | 0.001 | 1758053 | 0.0016544 | DE |
26 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 1997335 | 0.00135213 | DE |
52 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 2076523 | 0.00120957 | DE |
156 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 3157971 | 0.00219776 | DE |
260 | 0.001 | 100 | 0.001 | 0.004 | 0.001 | 4799655 | 0.00210941 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721196900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 343180 |
1721110500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 1011883 |
1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24417 |
1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 507361 |
1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
1720592100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1999929 |
1720505700 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1259582 |
1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500125 |
1720160100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 20000 |
1720073700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1696824 |
1719987300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 950000 |
1719900900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 70000 |
1719814500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 360942 |
1719555300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1050000 |
1719468900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 2006732 |
1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3014721 |
1719296100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 475325 |
1719209700 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 253170 |
1718950500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 143566 |
1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7572 |
1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 133955 |
1718691300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 74137 |
1718604900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1065176 |
1718345700 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 198199 |
1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718172900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 81500 |
1718086500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1025100 |
1717740900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26296 |
1717654500 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 20498641 |
1717568100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 15298167 |
1717481700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 135500 |
1717395300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 50500 |
1717136100 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 3621851 |
1717049700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1716963300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1716876900 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 601419 |
1716790500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716531300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716444900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716358500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 18000 |
1716272100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716185700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715926500 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 101306 |
1715840100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 300000 |
1715753700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1715667300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 9282602 |
1715580900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715321700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715235300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3317 |
1715148900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715062500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 720000 |
1714976100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714716900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714630500 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 1091119 |
1714521600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714435200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714348800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714089600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713916800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713830400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713744000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions