ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
Dow Jones
44,424.25
-0.32%
Brent Oil
77.625
0.00%
Bitcoin
104,730.77
-0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Volt Group Ltd (VPR)

  7. Volt Group Ltd (VPR) Historical

VPR Volt Group Ltd

0.0015
0.00 (0.00%)
Jan 22 2025 - Closed
Delayed by 20 minutes

VPR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2025 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Jan 23 2025 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Jan 22 2025 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Jan 21 2025 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Jan 20 2025 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 10,632
Jan 17 2025 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Jan 16 2025 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Jan 15 2025 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Jan 14 2025 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Jan 13 2025 0.0015 0.00 0.00% 0.002 0.002 0.0015 1,000,211
Jan 10 2025 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 2,000,000
Jan 09 2025 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Jan 08 2025 0.0015 -0.0005 -25.00% 0.001 0.0015 0.001 342,072
Jan 07 2025 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 06 2025 0.002 0.00 0.00% 0.002 0.002 0.002 12,209
Jan 03 2025 0.002 0.00 0.00% 0.002 0.002 0.002 104
Jan 02 2025 0.002 0.00 0.00% 0.002 0.002 0.002 24,922
Dec 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 529,916
Dec 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 6,870
Dec 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 100,000
Dec 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 246
Dec 23 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 29,694,073
Dec 20 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Dec 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Dec 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Dec 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Dec 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Dec 13 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Dec 12 2024 0.0015 -0.0005 -25.00% 0.002 0.002 0.0015 6,413
Dec 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 400,000
Dec 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Dec 09 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 61,335
Dec 06 2024 0.0015 0.00 0.00% 0.001 0.0015 0.001 1,530,827
Dec 05 2024 0.0015 -0.0005 -25.00% 0.002 0.002 0.0015 49,570
Dec 04 2024 0.002 0.001 100.00% 0.002 0.002 0.0015 3,649,032
Dec 03 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 32,505
Dec 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Nov 29 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Nov 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Nov 27 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Nov 26 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 57,500
Nov 25 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 816,514
Nov 22 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 3,241,666
Nov 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
Nov 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 11 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 115
Nov 08 2024 0.0015 0.0005 50.00% 0.001 0.002 0.001 2,921,688
Nov 07 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 5
Nov 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Nov 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Nov 04 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 500,000
Nov 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 31 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 6,652,699
Oct 30 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 13,272
Oct 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Oct 28 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 348,794

Your Recent History

ASX
VPR
Volt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads