We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.5641025641 | 0.039 | 0.043 | 0.035 | 10552553 | 0.03776791 | DE |
| 4 | 0.013 | 48.1481481481 | 0.027 | 0.043 | 0.027 | 7923967 | 0.03571244 | DE |
| 12 | 0.025 | 166.666666667 | 0.015 | 0.043 | 0.0145 | 10717684 | 0.02722379 | DE |
| 26 | 0.019 | 90.4761904762 | 0.021 | 0.043 | 0.007 | 6927652 | 0.02275648 | DE |
| 52 | 0.012 | 42.8571428571 | 0.028 | 0.043 | 0.007 | 3844744 | 0.02299323 | DE |
| 156 | -0.1 | -71.4285714286 | 0.14 | 0.14 | 0.007 | 2166437 | 0.04440395 | DE |
| 260 | 0.015 | 60 | 0.025 | 0.29 | 0.007 | 2936396 | 0.08636786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.045 | 0.042 | 6631942 |
| 1737090900 | 0.042 | 0.002 | 5.00 | 0.041 | 0.0429999 | 0.039 | 6436346 |
| 1737004500 | 0.04 | 0.004 | 11.11 | 0.038 | 0.041 | 0.038 | 12070637 |
| 1736918100 | 0.036 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 6926090 |
| 1736831700 | 0.036 | -0.001 | -2.70 | 0.039 | 0.041 | 0.035 | 20950478 |
| 1736745300 | 0.037 | 0 | 0.00 | 0.039 | 0.041 | 0.037 | 6379212 |
| 1736486100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 6679495 |
| 1736399700 | 0.038 | 0.004 | 11.76 | 0.036 | 0.041 | 0.0354999 | 25428338 |
| 1736313300 | 0.034 | 0.002 | 6.25 | 0.033 | 0.035 | 0.032 | 2199135 |
| 1736226900 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 2011031 |
| 1736140500 | 0.032 | -0.002 | -5.88 | 0.035 | 0.036 | 0.031 | 16404736 |
| 1735881300 | 0.034 | 0.003 | 9.68 | 0.032 | 0.035 | 0.032 | 9015714 |
| 1735794900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.03 | 2021131 |
| 1735617660 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1220580 |
| 1735535700 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.029 | 5960674 |
| 1735276500 | 0.033 | 0.005 | 17.86 | 0.028 | 0.034 | 0.028 | 9769175 |
| 1735014060 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 152454 |
| 1734930900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1082220 |
| 1734671700 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.027 | 5243482 |
| 1734585300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 3297415 |
| 1734498900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.0254999 | 2457444 |
| 1734412500 | 0.026 | -0.003 | -10.34 | 0.029 | 0.03 | 0.025 | 8161432 |
| 1734326100 | 0.029 | 0 | 0.00 | 0.031 | 0.031 | 0.028 | 6111780 |
| 1734066900 | 0.029 | 0.002 | 7.41 | 0.028 | 0.031 | 0.028 | 11016211 |
| 1733980500 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 7579369 |
| 1733894100 | 0.027 | 0.004 | 17.39 | 0.023 | 0.029 | 0.023 | 15265745 |
| 1733807700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.0225 | 5315178 |
| 1733721300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.025 | 0.022 | 10669933 |
| 1733462100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.018 | 7714556 |
| 1733375700 | 0.02 | -0.003 | -13.04 | 0.024 | 0.024 | 0.02 | 7238991 |
| 1733289300 | 0.023 | 0.002 | 9.52 | 0.023 | 0.024 | 0.022 | 11099481 |
| 1733202900 | 0.021 | -0.0005 | -2.33 | 0.02 | 0.022 | 0.02 | 12341204 |
| 1733116500 | 0.0214999 | -0.005 | -18.87 | 0.025 | 0.026 | 0.021 | 23383006 |
| 1732857300 | 0.0265 | -0.0015 | -5.36 | 0.028 | 0.029 | 0.0265 | 29219681 |
| 1732770900 | 0.028 | -0.003 | -9.68 | 0.029 | 0.03 | 0.028 | 8517543 |
| 1732684500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.03 | 6894501 |
| 1732598100 | 0.032 | -0.003 | -8.57 | 0.036 | 0.036 | 0.032 | 5053899 |
| 1732511700 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.033 | 13565326 |
| 1732252500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 5563310 |
| 1732166100 | 0.036 | 0.005 | 16.13 | 0.032 | 0.037 | 0.032 | 23562069 |
| 1732079700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.033 | 0.031 | 7004429 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 5782844 |
| 1731906900 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 6353795 |
| 1731647700 | 0.031 | 0.003 | 10.71 | 0.03 | 0.032 | 0.0295 | 14254592 |
| 1731561300 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.026 | 15729065 |
| 1731474900 | 0.031 | 0.003 | 10.71 | 0.029 | 0.032 | 0.028 | 20365819 |
| 1731388500 | 0.028 | 0.005 | 21.74 | 0.025 | 0.029 | 0.024 | 18538203 |
| 1731302100 | 0.023 | 0.002 | 9.52 | 0.022 | 0.0235 | 0.022 | 9043785 |
| 1731042900 | 0.021 | 0.0015 | 7.69 | 0.019 | 0.022 | 0.019 | 11823738 |
| 1730956500 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.019 | 1117870 |
| 1730870100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 6973642 |
| 1730783700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 2308042 |
| 1730697300 | 0.02 | 0.0015 | 8.11 | 0.018 | 0.02 | 0.018 | 3799501 |
| 1730438100 | 0.0185 | 0.0015 | 8.82 | 0.02 | 0.022 | 0.018 | 31940711 |
| 1730351700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 4922593 |
| 1730265300 | 0.017 | -0.002 | -10.53 | 0.019 | 0.021 | 0.017 | 25148161 |
| 1730178900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 19886203 |
| 1730092500 | 0.019 | 0.005 | 35.71 | 0.015 | 0.02 | 0.0145 | 41936000 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 11482425 |
| 1729746900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 4029064 |
| 1729660500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.012 | 2900548 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 11301873 |
| 1729487700 | 0.012 | 0.0025 | 26.32 | 0.011 | 0.018 | 0.011 | 73479302 |
| 1729228500 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 6884793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
