Volt Resources Limited Historical Data - VRC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Volt Resources Limited (VRC)
Volt Resources Limited (VRC) Historical

Volt Resources Limited (VRC)

0.003

0.00

(0.00%)

Closed December 15 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.004	0.003	16975804	0.00301964	DE
4	0	0	0.003	0.004	0.003	5149430	0.00306334	DE
12	-0.002	-40	0.005	0.005	0.003	2434327	0.00334327	DE
26	-0.003	-50	0.006	0.006	0.003	2245149	0.00389711	DE
52	-0.004	-57.1428571429	0.007	0.0075	0.003	2175831	0.00466828	DE
156	-0.023	-88.4615384615	0.026	0.033	0.003	6251854	0.01682263	DE
260	-0.008	-72.7272727273	0.011	0.045	0.003	6551183	0.01951168	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734066900	0.003	0	0.00	0.003	0.003	0.003	19333809
1733980500	0.003	0	0.00	0.003	0.003	0.003	22644067
1733894100	0.003	-0.001	-25.00	0.004	0.004	0.003	39778590
1733807700	0.004	0.0005	14.29	0.003	0.004	0.003	211790
1733721300	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	2910763
1733462100	0.004	0.001	33.33	0.004	0.004	0.004	1000000
1733375700	0.003	-0.0005	-14.29	0.004	0.004	0.003	272462
1733289300	0.0035	0	0.00	0.003	0.0035	0.003	60000
1733202900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	7743
1733116500	0.004	0	0.00	0.004	0.004	0.004	0
1732857300	0.004	0.0005	14.29	0.004	0.004	0.004	100000
1732770900	0.0035	0.0005	16.67	0.004	0.004	0.0035	128313
1732684500	0.003	0	0.00	0.003	0.003	0.003	300995
1732598100	0.003	0	0.00	0.003	0.003	0.003	0
1732511700	0.003	-0.0005	-14.29	0.004	0.004	0.003	1580457
1732252500	0.0035	0	0.00	0.003	0.0035	0.003	1176995
1732166100	0.0035	0	0.00	0.003	0.004	0.003	1104463
1732079700	0.0035	0	0.00	0.0035	0.0035	0.0035	50000
1731993300	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	377739
1731906900	0.004	0.001	33.33	0.003	0.004	0.003	1651560
1731647700	0.003	0	0.00	0.003	0.003	0.003	10272
1731561300	0.003	0	0.00	0.003	0.003	0.003	0
1731474900	0.003	-0.001	-25.00	0.004	0.004	0.003	1728687
1731388500	0.004	0	0.00	0.004	0.004	0.0035	959925
1731302100	0.004	0	0.00	0.004	0.004	0.0035	2422262
1731042900	0.004	0	0.00	0.004	0.004	0.004	402183
1730956500	0.004	0	0.00	0.004	0.004	0.004	34867
1730870100	0.004	0	0.00	0.004	0.004	0.004	416399
1730783700	0.004	0	0.00	0.003	0.004	0.003	2762342
1730697300	0.004	0	0.00	0.004	0.004	0.0035	2145033
1730438100	0.004	0	0.00	0.004	0.004	0.004	838180
1730351700	0.004	0	0.00	0.004	0.004	0.004	1530364
1730265300	0.004	0	0.00	0.004	0.004	0.004	878078
1730178900	0.004	0	0.00	0.004	0.0045	0.004	236186
1730092500	0.004	0	0.00	0.004	0.004	0.004	0
1729833300	0.004	0	0.00	0.004	0.004	0.004	767715
1729746900	0.004	0	0.00	0.004	0.004	0.004	434710
1729660500	0.004	0	0.00	0.004	0.004	0.004	1125492
1729574100	0.004	0	0.00	0.004	0.004	0.004	134562
1729487700	0.004	0	0.00	0.004	0.004	0.004	140100
1729228500	0.004	0	0.00	0.004	0.004	0.004	0
1729142100	0.004	-0.001	-20.00	0.004	0.004	0.004	137504
1729055700	0.005	0	0.00	0.005	0.005	0.005	100180
1728969300	0.005	0.0015	42.86	0.004	0.005	0.004	6653828
1728882900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	851687
1728623700	0.004	0	0.00	0.004	0.004	0.004	4287500
1728537300	0.004	0	0.00	0.004	0.004	0.004	670352
1728450900	0.004	0	0.00	0.004	0.004	0.004	0
1728364500	0.004	0.0005	14.29	0.004	0.004	0.004	6802
1728278100	0.0035	0	0.00	0.003	0.004	0.003	2789593
1728022500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	552631
1727936100	0.004	0.001	33.33	0.004	0.004	0.0035	1573020
1727849700	0.003	-0.001	-25.00	0.004	0.004	0.003	2251123
1727763300	0.004	0.0005	14.29	0.004	0.004	0.004	446259
1727676900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	300000
1727417700	0.004	0	0.00	0.004	0.004	0.004	250000
1727331300	0.004	0.0005	14.29	0.004	0.004	0.004	100000
1727244900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	55000
1727158500	0.004	0	0.00	0.004	0.004	0.003	577785
1727072100	0.004	0	0.00	0.005	0.005	0.004	193299
1726812900	0.004	0	0.00	0.004	0.004	0.004	313705
1726726500	0.004	0	0.00	0.004	0.0045	0.004	1137890
1726640100	0.004	0	0.00	0.004	0.004	0.004	40000
1726553700	0.004	0	0.00	0.004	0.004	0.004	350000
1726467300	0.004	0	0.00	0.004	0.004	0.004	0

Consolidated Edison

Intesa Sanpaolo

Exchange Traded

Ssga Spdr S&p Euro Divid...

Han-Gins Tech Megatrend ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions