Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Volt Resources Limited (VRC)
Volt Resources Limited (VRC) Historical

VRC Volt Resources Limited

0.003

0.00 (0.00%)

Dec 14 2024 - Closed

Delayed by 20 minutes

VRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	19,333,809
Dec 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	22,644,067
Dec 11 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	39,778,590
Dec 10 2024	0.004	0.0005	14.29%	0.003	0.004	0.003	211,790
Dec 09 2024	0.0035	-0.0005	-12.50%	0.003	0.0035	0.003	2,910,763
Dec 06 2024	0.004	0.001	33.33%	0.004	0.004	0.004	1,000,000
Dec 05 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	272,462
Dec 04 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	60,000
Dec 03 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	7,743
Dec 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 29 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	100,000
Nov 28 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	128,313
Nov 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	300,995
Nov 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 25 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	1,580,457
Nov 22 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	1,176,995
Nov 21 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	1,104,463
Nov 20 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	50,000
Nov 19 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	377,739
Nov 18 2024	0.004	0.001	33.33%	0.003	0.004	0.003	1,651,560
Nov 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	10,272
Nov 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 13 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	1,728,687
Nov 12 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	959,925
Nov 11 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	2,422,262
Nov 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	402,183
Nov 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	34,867
Nov 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	416,399
Nov 05 2024	0.004	0.00	0.00%	0.003	0.004	0.003	2,762,342
Nov 04 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	2,145,033
Nov 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	838,180
Oct 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,530,364
Oct 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	878,078
Oct 29 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	236,186
Oct 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Oct 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	767,715
Oct 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	434,710
Oct 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,125,492
Oct 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	134,562
Oct 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	140,100
Oct 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Oct 17 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	137,504
Oct 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,180
Oct 15 2024	0.005	0.0015	42.86%	0.004	0.005	0.004	6,653,828
Oct 14 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	851,687
Oct 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	4,287,500
Oct 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	670,352
Oct 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Oct 08 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	6,802
Oct 07 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	2,789,593
Oct 04 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	552,631
Oct 03 2024	0.004	0.001	33.33%	0.004	0.004	0.0035	1,573,020
Oct 02 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	2,251,123
Oct 01 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	446,259
Sep 30 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	300,000
Sep 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	250,000
Sep 26 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	100,000
Sep 25 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	55,000
Sep 24 2024	0.004	0.00	0.00%	0.004	0.004	0.003	577,785
Sep 23 2024	0.004	0.00	0.00%	0.005	0.005	0.004	193,299
Sep 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	313,705
Sep 19 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	1,137,890
Sep 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	40,000
Sep 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	350,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions