ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,693.20
2.43%
Dow Jones
43,221.55
1.65%
Brent Oil
81.38
-0.37%
Bitcoin
99,598.99
-0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Veris Limited (VRS)

  7. Veris Limited (VRS) Historical

VRS Veris Limited

0.044
0.00 (0.00%)
Last Updated: 23:25:20
Delayed by 20 minutes

VRS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2025 0.044 0.002 4.76% 0.044 0.044 0.044 4,040
Jan 14 2025 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Jan 13 2025 0.042 0.00 0.00% 0.042 0.045 0.041 127,000
Jan 10 2025 0.042 -0.003 -6.67% 0.046 0.046 0.042 16,667
Jan 09 2025 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jan 08 2025 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jan 07 2025 0.045 0.00 0.00% 0.045 0.045 0.045 200,000
Jan 06 2025 0.045 -0.004 -8.16% 0.044 0.045 0.044 199,509
Jan 03 2025 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Jan 02 2025 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Dec 31 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Dec 30 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Dec 27 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Dec 24 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Dec 23 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Dec 20 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Dec 19 2024 0.049 0.008 19.51% 0.049 0.049 0.049 21,530
Dec 18 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Dec 17 2024 0.041 0.00 0.00% 0.041 0.041 0.041 25,000
Dec 16 2024 0.041 -0.001 -2.38% 0.042 0.042 0.041 146,749
Dec 13 2024 0.042 -0.001 -2.33% 0.042 0.042 0.042 125,456
Dec 12 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Dec 11 2024 0.043 0.00 0.00% 0.042 0.044 0.042 628,367
Dec 10 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Dec 09 2024 0.043 -0.003 -6.52% 0.043 0.043 0.043 30,000
Dec 06 2024 0.046 -0.001 -2.13% 0.048 0.05 0.046 185,162
Dec 05 2024 0.047 0.0035 8.05% 0.046 0.047 0.046 1,531
Dec 04 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0.00
Dec 03 2024 0.0435 0.0035 8.75% 0.0435 0.0435 0.0435 140,000
Dec 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,000,000
Nov 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 9,000
Nov 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Nov 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Nov 26 2024 0.04 -0.004 -9.09% 0.04 0.04 0.04 13,157
Nov 25 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Nov 22 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Nov 21 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Nov 20 2024 0.044 0.004 10.00% 0.044 0.044 0.044 68,181
Nov 19 2024 0.04 -0.002 -4.76% 0.041 0.041 0.04 5,228
Nov 18 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Nov 15 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Nov 14 2024 0.042 -0.001 -2.33% 0.042 0.042 0.042 13,000
Nov 13 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Nov 12 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Nov 11 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Nov 08 2024 0.043 -0.006 -12.24% 0.042 0.043 0.042 17,128
Nov 07 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Nov 06 2024 0.049 0.006 13.95% 0.043 0.049 0.043 20,285
Nov 05 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Nov 04 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Nov 01 2024 0.043 -0.001 -2.27% 0.043 0.043 0.043 54,374
Oct 31 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Oct 30 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Oct 29 2024 0.044 -0.006 -12.00% 0.045 0.045 0.044 406,666
Oct 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Oct 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Oct 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Oct 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Oct 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Oct 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Oct 18 2024 0.05 0.005 11.11% 0.05 0.05 0.05 50,000

Your Recent History

ASX
VRS
Veris
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads