We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.042 | 0.037 | 491028 | 0.03913284 | DE |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.043 | 0.035 | 335724 | 0.03968197 | DE |
| 12 | 0.004 | 11.1111111111 | 0.036 | 0.043 | 0.026 | 314810 | 0.03476327 | DE |
| 26 | -0.018 | -31.0344827586 | 0.058 | 0.06 | 0.026 | 383872 | 0.03814662 | DE |
| 52 | -0.08 | -66.6666666667 | 0.12 | 0.12 | 0.026 | 294872 | 0.05456559 | DE |
| 156 | -0.16 | -80 | 0.2 | 0.225 | 0.026 | 317546 | 0.11972191 | DE |
| 260 | -0.085 | -68 | 0.125 | 0.425 | 0.026 | 519531 | 0.17869674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 57509 |
| 1730351700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 268627 |
| 1730265300 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 289656 |
| 1730178900 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 1046892 |
| 1730092500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 792458 |
| 1729833300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.0405 | 0.039 | 625530 |
| 1729746900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 311503 |
| 1729660500 | 0.041 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 502720 |
| 1729574100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.04 | 48037 |
| 1729487700 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.038 | 232585 |
| 1729228500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.038 | 285615 |
| 1729142100 | 0.04 | 0 | 0.00 | 0.041 | 0.0429999 | 0.039 | 647257 |
| 1729055700 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 93491 |
| 1728969300 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.038 | 158027 |
| 1728882900 | 0.041 | 0.004 | 10.81 | 0.037 | 0.041 | 0.037 | 683816 |
| 1728623700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 39834 |
| 1728537300 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.036 | 297767 |
| 1728450900 | 0.038 | -0.001 | -2.56 | 0.036 | 0.038 | 0.036 | 34716 |
| 1728364500 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.036 | 116604 |
| 1728278100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 181830 |
| 1728022500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 161757 |
| 1727936100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.031 | 277369 |
| 1727849700 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.031 | 237477 |
| 1727763300 | 0.034 | -0.008 | -19.05 | 0.04 | 0.04 | 0.034 | 547908 |
| 1727676900 | 0.042 | 0.013 | 44.83 | 0.029 | 0.042 | 0.029 | 2458793 |
| 1727417700 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 207657 |
| 1727331300 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 272640 |
| 1727244900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 318457 |
| 1727158500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 30103 |
| 1727072100 | 0.027 | -0.001 | -3.57 | 0.03 | 0.03 | 0.027 | 105519 |
| 1726812900 | 0.028 | -0.001 | -3.45 | 0.027 | 0.029 | 0.027 | 952726 |
| 1726726500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 10296 |
| 1726640100 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 62697 |
| 1726553700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 11666 |
| 1726467300 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 365128 |
| 1726208100 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 118981 |
| 1726121700 | 0.028 | 0.001 | 3.70 | 0.03 | 0.03 | 0.028 | 128134 |
| 1726035300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725948900 | 0.027 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 126801 |
| 1725862500 | 0.027 | -0.004 | -12.90 | 0.031 | 0.031 | 0.027 | 636460 |
| 1725603300 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.028 | 115226 |
| 1725516900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 209004 |
| 1725430500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 38579 |
| 1725344100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 119701 |
| 1725257700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.0275 | 192856 |
| 1724998500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 416934 |
| 1724912100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 370079 |
| 1724825700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.026 | 753234 |
| 1724739300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 113405 |
| 1724652900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 577552 |
| 1724393700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.03 | 0.028 | 207091 |
| 1724307300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 28241 |
| 1724220900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 81322 |
| 1724134500 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 635233 |
| 1724048100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 92322 |
| 1723788900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 25000 |
| 1723702500 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 16193 |
| 1723616100 | 0.033 | 0.002 | 6.45 | 0.033 | 0.034 | 0.033 | 26464 |
| 1723529700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1723443300 | 0.031 | -0.004 | -11.43 | 0.036 | 0.036 | 0.031 | 495524 |
| 1723184100 | 0.035 | 0.005 | 16.67 | 0.033 | 0.035 | 0.033 | 153877 |
| 1723097700 | 0.03 | -0.003 | -9.09 | 0.034 | 0.034 | 0.03 | 666461 |
| 1723011300 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.03 | 145792 |
| 1722924900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 306961 |
| 1722838500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 50000 |
| 1722579300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 773524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
